4548--生化学-【医薬品】【関節機能】関節機能改善剤などを科研薬、参天薬に販売委託
売上高:362130-当期純利益:21860-総資産:817950-時価:36361024----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031078078277678064,1003100%100%38%101%102%103%99%102%
2025031177778577478590,4005101%101%141%▲▲101%102%100%99%102%
2025031277978977978972,6004101%101%80%▲▲▲100%100%96%100%103%
2025031379479778879471,6005101%100%99%▲▲▲▲100%100%93%100%103%
2025031479179178178960,300-599%100%84%100%100%93%99%103%
2025031778979378878946,8000100%100%78%--100%99%91%99%103%
20250318794800789793121,7004101%100%260%100%101%89%100%103%
2025031979379779079330,7000100%100%25%--99%101%86%100%103%
2025032179479778779071,800-3100%99%234%99%98%87%99%103%
2025032479179278578687,100-499%99%121%▼▼100%97%88%99%102%
2025032578979378779045,5004101%100%52%101%93%89%99%103%
2025032679280079080096,40010101%101%212%▲▲100%95%90%100%104%
20250327778784773778383,700-2297%100%398%100%94%92%97%101%
20250328766771761766126,700-1298%100%33%▼▼97%92%93%96%100%
20250331764765739739290,500-2796%97%229%▼▼▼99%91%95%92%100%
20250401746747737737156,400-2100%99%54%▼▼▼▼98%89%96%92%100%
20250402739739720721252,800-1698%98%162%▼▼▼▼▼100%94%101%90%100%
20250403704713699705179,300-1698%100%71%▼▼▼▼▼▼98%96%102%88%100%
20250404693694668676294,800-2996%98%164%▼▼▼▼▼▼▼101%102%108%85%100%
20250408654664650659150,600-1797%101%51%▼▼▼▼▼▼▼▼97%103%110%82%100%
20250409650650625632244,300-2796%97%162%▼▼▼▼▼▼▼▼▼99%100%107%79%100%
20250410672673659664156,00032105%99%64%100%103%111%83%105%
20250411648653631650149,100-1498%100%96%101%104%109%81%103%
20250414660668659664109,30014102%101%73%100%102%107%83%105%
2025041567467867167279,8008101%100%73%▲▲99%103%107%84%106%
2025041667567766466774,100-599%99%93%100%106%109%83%106%
2025041766566866066850,5001100%100%68%102%104%107%84%106%
2025041867468567068591,70017103%102%182%▲▲99%102%105%86%108%
2025042168868867868060,400-599%99%66%102%104%106%85%108%
2025042267969367969376,30013102%102%126%101%101%103%87%110%
2025042370070869970490,90011102%101%119%▲▲99%100%101%88%111%
2025042470770970170369,500-1100%99%76%100%100%93%90%111%
20250425705717700705140,4002100%100%202%100%100%93%92%112%
2025042870671070370852,1003100%100%37%▲▲100%99%93%96%112%
2025043070871070270942,8001100%100%82%▲▲▲99%101%93%96%112%
2025050170970970070449,800-599%99%116%100%102%93%98%111%
2025050270870870070759,6003100%100%120%100%102%93%100%112%
20250507706709693703107,000-499%100%180%100%102%92%99%111%
20250508702708691701107,500-2100%100%100%▼▼102%93%92%99%111%
20250509701726701717215,70016102%102%201%101%91%90%100%113%
2025051271772671772267,8005101%101%31%▲▲99%91%89%100%111%
2025051372572771471562,700-799%99%92%97%97%96%99%110%
20250514676676650653408,300-6291%97%651%▼▼100%101%100%90%100%
20250515650656646651130,700-2100%100%32%▼▼▼100%100%99%90%100%
2025051665466065065564,7004101%100%50%100%98%98%91%101%
2025051965966465665784,0002100%100%130%▲▲99%97%97%91%101%
2025052066166365265277,700-599%99%93%100%98%98%90%100%
2025052165665765265670,6004101%100%91%99%99%99%91%101%
20250522651654644645131,500-1198%99%186%99%100%99%89%100%
20250523647651638639138,100-699%99%105%▼▼100%101%0%89%100%
2025052664364564064052,4001100%100%38%100%101%0%89%100%
2025052764164363964271,0002100%100%135%▲▲100%100%0%89%100%
2025052864364864164364,8001100%100%91%▲▲▲100%100%0%89%101%
20250529645647641647118,0004101%100%182%▲▲▲▲100%100%0%90%101%
20250530643651639646115,900-1100%100%98%99%99%0%89%101%
2025060265065464464578,600-1100%99%68%▼▼100%99%0%89%101%
20250603645647639642167,000-3100%100%212%▼▼▼100%0%0%89%100%
20250604641645639642113,6000100%100%68%--100%0%0%89%100%
20250605641647641642101,0000100%100%89%--100%0%0%89%100%
2025060664264464064068,500-2100%100%68%%%%89%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3032,600508,10011,400256,20021,200251,900
2025-05-2331,700506,80011,300254,30020,400252,500
2025-05-1633,500470,80011,300239,90022,200230,900
2025-05-0918,300406,00011,300228,7007,000177,300
2025-05-0214,800414,10011,400230,9003,400183,200
2025-04-2513,300421,70011,400225,7001,900196,000
2025-04-1812,100419,40011,400204,800700214,600
2025-04-1113,400427,80011,400205,1002,000222,700
2025-04-0412,100469,90011,400201,900700268,000
2025-03-2812,500334,50011,300171,1001,200163,400
2025-03-2111,800286,70011,400171,200400115,500
2025-03-1411,500291,00011,300168,700200122,300
2025-03-0711,400283,30011,300157,600100125,700
2025-02-2811,500271,30011,300149,100200122,200
2025-02-2112,200277,60011,300147,400900130,200
2025-02-1412,500257,80011,300142,7001,200115,100
2025-02-0712,100238,00011,300130,200800107,800
2025-01-3112,800237,90011,300135,2001,500102,700
2025-01-2412,700247,00011,300127,6001,400119,400
2025-01-1712,300251,10011,300133,5001,000117,600
2025-01-1012,300245,70011,400129,400900116,300
2024-12-2712,800243,00011,400129,7001,400113,300
2024-12-2012,500248,10011,300131,1001,200117,000
2024-12-1313,100235,20011,300131,2001,800104,000
2024-12-0614,400215,30011,300126,4003,10088,900
2024-11-2911,900214,30011,300121,70060092,600
2024-11-2212,000199,60011,300119,60070080,000
2024-11-1530,900200,80011,300119,50019,60081,300
2024-11-0823,300191,10011,300117,60012,00073,500
2024-11-0116,900177,00011,500112,7005,40064,300
2024-10-2512,300178,80011,300114,1001,00064,700
2024-10-1812,400179,00011,300126,6001,10052,400
2024-10-1112,800176,00011,300121,9001,50054,100
2024-10-0412,800176,30011,300120,3001,50056,000
2024-09-2713,300178,20011,300122,4002,00055,800
2024-09-2012,600173,50011,300120,2001,30053,300
2024-09-1312,600159,40011,500102,9001,10056,500
2024-09-0612,900152,10011,500111,4001,40040,700
2024-08-3013,700153,80011,500110,1002,20043,700
2024-08-2318,000151,20011,400110,6006,60040,600
2024-08-1617,200151,00011,400109,9005,80041,100
2024-08-0913,400177,20011,400120,4002,00056,800
2024-08-0216,100216,10011,400156,3004,70059,800
2024-07-2614,300202,70011,400140,9002,90061,800
2024-07-1917,600218,40011,400151,8006,20066,600
2024-07-1216,900243,70011,400155,7005,50088,000
2024-07-0520,800243,00011,400157,2009,40085,800
2024-06-2820,000210,60011,400133,0008,60077,600
2024-06-2118,000229,10012,000130,9006,00098,200
2024-06-1414,800188,30012,000136,7002,80051,600
2024-06-0713,900214,50012,000132,6001,90081,900
2024-05-3116,400244,50012,100167,7004,30076,800
2024-05-2413,600283,50012,000161,7001,600121,800
2024-05-1721,400261,40012,000151,1009,400110,300
2024-05-1023,300334,10012,30098,50011,000235,600
2024-05-0215,500309,90012,30098,9003,200211,000
2024-04-2614,400321,70012,30097,5002,100224,200
2024-04-1913,800230,40012,00054,9001,800175,500
2024-04-1214,600204,80012,00054,4002,600150,400
2024-04-0514,900173,30012,00051,1002,900122,200
2024-03-2914,400154,60012,00047,3002,400107,300
2024-03-2214,600155,60012,00043,1002,600112,500
2024-03-1517,700140,90012,00041,8005,70099,100
2024-03-0815,000140,10012,00039,2003,000100,900
2024-03-0115,600301,70012,000171,7003,600130,000
2024-02-2214,800251,60012,000156,6002,80095,000
2024-02-1614,300220,80012,000112,3002,300108,500
2024-02-0916,100204,10013,700109,4002,40094,700
2024-02-0213,800191,00012,000111,7001,80079,300
2024-01-2614,700187,20012,700108,0002,00079,200
2024-01-1914,000192,50012,700109,5001,30083,000
2024-01-1213,300190,50012,700108,80060081,700

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VET43502025-03-21 15:47生化学工業株式会社インベスコ・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100UMDT3502024-11-05 10:47生化学工業株式会社新業株式会社変更報告書
S100UDQB3502024-09-20 15:07生化学工業株式会社インベスコ・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100UB4L3502024-09-03 09:43生化学工業株式会社新業株式会社変更報告書
S100U3FS3502024-07-29 10:48生化学工業株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TGEJ3502024-05-21 15:09生化学工業株式会社インベスコ・アセット・マネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報