| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260904 | 3,960 | 3,960 | 3,920 | 3,920 | 96,600 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260907 | 3,920 | 3,925 | 3,890 | 3,895 | 92,900 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260908 | 3,895 | 3,915 | 3,875 | 3,905 | 63,300 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260909 | 3,890 | 3,890 | 3,860 | 3,865 | 118,700 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260910 | 3,860 | 3,860 | 3,825 | 3,835 | 100,500 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260911 | 3,800 | 3,845 | 3,800 | 3,830 | 120,200 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260914 | 3,840 | 3,885 | 3,835 | 3,885 | 75,600 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260915 | 3,900 | 3,920 | 3,885 | 3,905 | 86,900 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260916 | 3,905 | 3,935 | 3,905 | 3,920 | 62,900 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260917 | 3,940 | 4,005 | 3,935 | 4,005 | 119,400 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260918 | 3,990 | 4,000 | 3,965 | 3,980 | 112,900 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260924 | 4,010 | 4,010 | 3,955 | 3,965 | 118,700 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260925 | 3,985 | 4,000 | 3,965 | 3,965 | 80,000 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260928 | 3,965 | 3,975 | 3,910 | 3,915 | 205,200 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260929 | 3,830 | 3,850 | 3,810 | 3,820 | 107,700 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260930 | 3,825 | 3,865 | 3,770 | 3,850 | 171,800 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20261001 | 3,830 | 3,850 | 3,805 | 3,835 | 77,700 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20261002 | 3,810 | 3,820 | 3,775 | 3,775 | 122,600 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % |
TDnet更新情報
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | BNP Paribas Financial Markets SNC | 109,000 | 0.24% | ▼ | -122,000 | 4,030 | 4,065 | 4,015 | 4,065 | 137,500 |
| 2026-05-22 | BNP Paribas Financial Markets SNC | 231,000 | 0.52% | ▲ | 4,085 | 4,145 | 4,085 | 4,105 | 66,400 | |
| 2026-02-17 | Citigroup Global Markets Limited | 197,743 | 0.44% | ▼ | -54,900 | 4,230 | 4,235 | 4,195 | 4,210 | 86,300 |
| 2026-02-12 | Citigroup Global Markets Limited | 252,643 | 0.57% | ▼ | -49,300 | 4,215 | 4,255 | 4,205 | 4,220 | 178,500 |
| 2026-02-09 | Citigroup Global Markets Limited | 301,943 | 0.68% | ▼ | -10,800 | 4,210 | 4,225 | 4,160 | 4,185 | 270,800 |
| 2026-02-06 | Citigroup Global Markets Limited | 312,743 | 0.70% | ▲ | 13,300 | 4,110 | 4,140 | 4,095 | 4,125 | 122,800 |
| 2026-02-05 | Citigroup Global Markets Limited | 299,443 | 0.67% | ▲ | 50,000 | 4,150 | 4,165 | 4,130 | 4,130 | 151,400 |
| 2026-02-04 | Citigroup Global Markets Limited | 249,443 | 0.56% | ▲ | 4,120 | 4,150 | 4,110 | 4,120 | 106,800 | |
| 2025-06-20 | J.P. MORGAN SECURITIES PLC | 211,507 | 0.47% | ▼ | -10,400 | 3,825 | 3,857 | 3,794 | 3,844 | 343,600 |
| 2025-06-18 | J.P. MORGAN SECURITIES PLC | 221,907 | 0.50% | ▲ | 2,700 | 3,845 | 3,877 | 3,845 | 3,860 | 106,500 |
| 2025-06-12 | J.P. MORGAN SECURITIES PLC | 219,207 | 0.49% | ▼ | -1,500 | 3,842 | 3,873 | 3,834 | 3,873 | 173,500 |
| 2025-06-10 | J.P. MORGAN SECURITIES PLC | 220,707 | 0.50% | ▲ | 4,300 | 3,821 | 3,860 | 3,814 | 3,845 | 120,200 |
| 2025-06-03 | J.P. MORGAN SECURITIES PLC | 216,407 | 0.49% | ▼ | -158,500 | 3,770 | 3,796 | 3,746 | 3,782 | 95,800 |
| 2025-06-02 | J.P. MORGAN SECURITIES PLC | 374,907 | 0.84% | ▲ | 3,830 | 3,838 | 3,771 | 3,787 | 168,900 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100YUPL | 350 | 2026-08-07 10:44 | 科研製薬（株） | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| S100UU16 | 350 | 2024-11-26 16:03 | 科研製薬株式会社 | 株式会社シティインデックスイレブンス | 変更報告書 |
| S100TPZK | 350 | 2024-06-26 16:01 | 科研製薬株式会社 | 株式会社シティインデックスイレブンス | 変更報告書 |
| S100TJMY | 350 | 2024-06-05 16:01 | 科研製薬株式会社 | 株式会社シティインデックスイレブンス | 大量保有報告書 |
| S100T4W1 | 350 | 2024-03-27 15:07 | 科研製薬株式会社 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |