4519--中外薬-【医薬品】【製薬】スイスのロシュ傘下がん領域など新薬候補は充実
売上高:11113670-当期純利益:3254720-総資産:19325500-時価:12792758140----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503106,9246,9676,6666,7072,700,800-25696%97%85%▼▼▼104%106%109%85%100%
202503116,5116,8016,4726,7853,277,60078101%104%121%102%101%103%86%101%
202503126,8147,0386,8146,9382,604,600153102%102%79%▲▲99%98%101%88%103%
202503136,9567,0476,8776,8772,408,600-6199%99%92%101%101%100%87%103%
202503146,8036,9566,7576,8813,223,2004100%101%134%98%99%97%87%103%
202503176,9816,9966,8626,8621,208,400-19100%98%37%99%102%97%87%102%
202503186,9316,9626,8096,8292,250,600-33100%99%186%▼▼99%104%104%86%102%
202503196,8206,8606,7316,7362,303,900-9399%99%102%▼▼▼102%105%123%85%100%
202503216,7526,9676,7526,8763,373,300140102%102%146%99%100%120%87%103%
202503247,0077,0146,8966,9211,460,20045101%99%43%▲▲100%100%119%88%103%
202503257,0487,0856,9577,0361,494,600115102%100%102%▲▲▲101%96%120%89%105%
202503267,0467,1837,0217,0912,416,90055101%101%162%▲▲▲▲100%97%120%90%106%
202503277,0067,1377,0067,0392,072,900-5299%100%86%101%95%120%92%105%
202503287,0037,0596,9457,0421,856,1003100%101%90%100%98%124%92%105%
202503316,8126,8666,7466,7992,669,900-24397%100%144%100%98%124%89%101%
202504016,8166,8896,7526,7881,574,700-11100%100%59%▼▼98%97%126%90%101%
202504026,7146,7586,5466,5851,720,100-20397%98%109%▼▼▼104%105%135%88%100%
202504036,3856,6796,3806,6282,713,50043101%104%158%100%101%130%90%101%
202504046,6316,9306,5696,6543,146,00026100%100%116%▲▲99%100%131%94%101%
202504086,5856,6276,4256,5422,640,300-11298%99%84%99%103%134%92%100%
202504096,4506,5086,2916,3592,551,100-18397%99%97%▼▼99%100%128%90%100%
202504106,7596,8046,6316,7182,542,800359106%99%100%98%111%135%95%106%
202504116,3846,4516,2326,2863,678,900-43294%98%145%103%131%135%89%100%
202504146,3806,6976,3606,6022,393,000316105%103%65%99%126%129%93%105%
202504156,6746,7526,6056,6381,393,20036101%99%58%▲▲101%126%129%94%106%
202504166,6946,7536,6396,7531,665,700115102%101%120%▲▲▲104%122%126%95%107%
202504176,8267,0856,8047,0852,687,900332105%104%161%▲▲▲▲103%102%105%100%113%
202504188,0658,4277,8978,32810,232,3001,243118%103%381%▲▲▲▲▲102%100%100%100%132%
202504218,2928,4598,2108,4203,276,40092101%102%32%▲▲▲▲▲▲100%99%98%100%134%
202504228,3518,3678,2228,3132,705,600-10799%100%83%100%100%93%99%132%
202504238,2278,3308,1148,1943,501,200-11999%100%129%▼▼102%104%95%97%130%
202504248,1008,3958,0698,2512,986,20057101%102%85%97%101%90%98%131%
202504258,5398,5408,1818,2743,484,90023100%97%117%▲▲97%104%93%98%132%
202504288,2528,2697,9728,0182,641,200-25697%97%76%101%105%94%95%128%
202504308,1038,2748,0548,2193,470,600201103%101%131%101%100%92%98%131%
202505018,3258,4818,2588,4391,695,800220103%101%49%▲▲102%97%91%100%134%
202505028,4568,6558,3418,6204,157,300181102%102%245%▲▲▲98%87%90%100%137%
202505078,6198,6198,4388,4703,600,500-15098%98%87%97%87%90%98%135%
202505088,6068,6148,3088,3121,886,700-15898%97%52%▼▼99%90%93%96%132%
202505098,3358,3728,1378,2192,983,100-9399%99%158%▼▼▼94%97%100%95%131%
202505127,7607,8107,3047,3045,086,500-91589%94%171%▼▼▼▼98%100%101%85%116%
202505137,6457,7467,5027,5103,657,900206103%98%72%102%104%105%87%119%
202505147,3607,5007,3337,5002,263,800-10100%102%62%102%102%104%87%114%
202505157,4007,5477,3987,5151,696,60015100%102%75%99%99%102%87%113%
202505167,5827,6007,4037,5271,748,70012100%99%103%▲▲102%100%103%87%111%
202505197,5267,6707,4127,6561,625,600129102%102%93%▲▲▲97%97%98%89%108%
202505207,8067,8257,5027,5672,202,200-8999%97%135%98%101%101%88%104%
202505217,5537,5657,3707,3702,250,000-19797%98%102%▼▼102%103%103%85%101%
202505227,3837,5447,3797,5162,071,000146102%102%92%99%100%100%87%103%
202505237,6207,6397,5107,5601,616,00044101%99%78%▲▲101%101%0%88%104%
202505267,5087,5707,4687,5621,191,0002100%101%74%▲▲▲101%103%0%88%104%
202505277,5207,6447,5207,6021,153,30040101%101%97%▲▲▲▲99%102%0%88%104%
202505287,5987,6257,4607,4951,509,500-10799%99%131%100%98%0%87%103%
202505297,6177,6327,5277,6001,280,700105101%100%85%101%100%0%88%104%
202505307,4837,6277,4637,5834,790,600-17100%101%374%102%101%0%88%104%
202506027,5507,7407,5257,7311,657,000148102%102%35%97%99%0%90%106%
202506037,7307,7497,4977,4971,912,300-23497%97%115%100%0%0%89%103%
202506047,4507,5157,4037,4511,627,600-4699%100%85%▼▼99%0%0%90%102%
202506057,4417,4807,3217,3321,422,900-11998%99%87%▼▼▼101%0%0%89%100%
202506067,5447,6307,5147,6192,301,200287104%101%162%%%%99%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30216,900455,30019,90096,600197,000358,700
2025-05-23182,000472,10021,50098,600160,500373,500
2025-05-16135,300452,10022,70092,400112,600359,700
2025-05-09240,900311,80033,10084,000207,800227,800
2025-05-02361,700285,80052,000114,200309,700171,600
2025-04-25290,000352,40036,800100,400253,200252,000
2025-04-18390,700382,60066,00081,600324,700301,000
2025-04-1139,300494,90020,900112,70018,400382,200
2025-04-0438,100473,20021,000116,50017,100356,700
2025-03-2841,400453,90019,800104,70021,600349,200
2025-03-2154,200463,60019,200114,70035,000348,900
2025-03-1445,800441,50018,300105,30027,500336,200
2025-03-0770,800384,60021,70097,30049,100287,300
2025-02-28147,500264,60031,50079,500116,000185,100
2025-02-21149,300265,10028,70081,200120,600183,900
2025-02-1492,700353,80021,90094,90070,800258,900
2025-02-0769,600439,50020,400113,90049,200325,600
2025-01-3185,000580,40021,500129,80063,500450,600
2025-01-2449,400537,30018,200125,90031,200411,400
2025-01-1759,400479,60018,500121,80040,900357,800
2025-01-1062,800493,80020,200132,50042,600361,300
2024-12-2776,700393,70021,700109,20055,000284,500
2024-12-2063,700499,30018,300126,20045,400373,100
2024-12-13115,500566,30018,400126,40097,100439,900
2024-12-06120,400584,40022,100143,30098,300441,100
2024-11-29120,100673,40024,900170,40095,200503,000
2024-11-22137,600793,70034,400177,600103,200616,100
2024-11-15154,800403,40025,500115,900129,300287,500
2024-11-08158,600394,20024,900112,900133,700281,300
2024-11-01219,300345,70026,100102,100193,200243,600
2024-10-25204,300369,40022,00096,900182,300272,500
2024-10-18219,400315,10023,70087,100195,700228,000
2024-10-11213,500282,50026,30080,900187,200201,600
2024-10-04199,900317,50022,00089,100177,900228,400
2024-09-27221,800267,30023,90083,900197,900183,400
2024-09-20197,500349,90021,20095,400176,300254,500
2024-09-13215,500390,60023,400104,900192,100285,700
2024-09-06209,100349,70023,60091,900185,500257,800
2024-08-30345,000246,80047,80067,400297,200179,400
2024-08-23301,900259,70041,50065,900260,400193,800
2024-08-16235,700197,00039,30057,300196,400139,700
2024-08-09139,700163,80029,50055,400110,200108,400
2024-08-02193,700200,10027,80068,200165,900131,900
2024-07-26175,000262,60023,90083,200151,100179,400
2024-07-19158,000299,20024,90094,400133,100204,800
2024-07-12201,400315,10023,600108,100177,800207,000
2024-07-05178,600357,00027,500119,800151,100237,200
2024-06-28110,000477,30024,300155,60085,700321,700
2024-06-2144,700784,80018,200171,70026,500613,100
2024-06-1448,800846,70019,300181,10029,500665,600
2024-06-0748,900943,80019,200197,40029,700746,400
2024-05-3190,700940,00021,300195,60069,400744,400
2024-05-2453,800973,70018,500206,10035,300767,600
2024-05-1750,300844,10020,200188,20030,100655,900
2024-05-1059,000794,20020,000181,80039,000612,400
2024-05-0260,000752,00020,900178,20039,100573,800
2024-04-2682,000853,50020,300188,20061,700665,300
2024-04-1984,800702,60020,300165,10064,500537,500
2024-04-12244,600643,70023,200154,500221,400489,200
2024-04-05290,300561,00019,800140,800270,500420,200
2024-03-29237,100492,60023,400131,500213,700361,100
2024-03-22275,100453,40023,200106,500251,900346,900
2024-03-15290,000299,50030,60085,500259,400214,000
2024-03-08303,600246,70028,50089,900275,100156,800
2024-03-01292,400238,20027,90092,600264,500145,600
2024-02-22261,600390,70028,900149,000232,700241,700
2024-02-16253,100270,50031,100104,400222,000166,100
2024-02-09237,100380,40029,400131,800207,700248,600
2024-02-02220,500395,30029,700130,300190,800265,000
2024-01-26189,200329,90028,900106,900160,300223,000
2024-01-19214,100309,70031,600107,700182,500202,000
2024-01-12247,500281,90038,000104,900209,500177,000

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025042417:00中外薬 2025年12月期 第1四半期決算短信〔IFRS〕(連結)
2025042417:00中外薬 2025年12月期第1四半期連結決算〔IFRS〕補足資料
2025042414:00中外薬 エフ・ホフマン・ラ・ロシュの2025年第1四半期の販売実績について
2025042217:00中外薬 (訂正)「譲渡制限付株式報酬としての自己株式の処分に関するお知らせ」の一部訂正について
2025041808:30中外薬 経口GLP-1受容体作動薬orforglipronに関するEli Lilly社の発表について
2025033115:30中外薬 支配株主等に関する事項について
2025032717:30中外薬 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2025032717:30中外薬 投資単位の引下げに関する考え方及び方針等について
2025013015:00中外薬 エフ・ホフマン・ラ・ロシュの2024年度決算発表について
2025013017:00中外薬 2024年12月期決算短信〔IFRS〕(連結)
2025013017:00中外薬 2024年12月期 連結決算〔IFRS〕補足資料
2025013017:00中外薬 剰余金の配当に関するお知らせ
2024102517:00中外薬 2024年12月期第3四半期決算短信〔IFRS〕(連結)
2024102517:00中外薬 2024年12月期 第3四半期連結決算〔IFRS〕補足資料
2024102517:00中外薬 業績予想の修正に関するお知らせ
2024102517:00中外薬 2024年12月期配当予想の修正に関するお知らせ
2024102314:00中外薬 エフ・ホフマン・ラ・ロシュの2024年第3四半期の販売実績について
2024072614:30中外薬 (訂正・数値データ訂正)「2023年12月期 決算短信〔IFRS〕(連結)」の一部訂正について
2024072516:00中外薬 2024年12月期第2四半期(中間期)決算短信〔IFRS〕(連結)
2024072516:00中外薬 2024年12月期第2四半期(中間期)連結決算〔IFRS〕補足資料
2024072514:00中外薬 エフ・ホフマン・ラ・ロシュの2024年12月期中間決算発表について
2024042612:00中外薬 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024042417:00中外薬 2024年12月期第1四半期決算短信〔IFRS〕(連結)
2024042417:00中外薬 2024年12月期第1四半期連結決算〔IFRS〕補足資料
2024042414:00中外薬 エフ・ホフマン・ラ・ロシュの2024年第1四半期の販売実績について
2024032916:00中外薬 支配株主等に関する事項について
2024032817:00中外薬 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024022208:30中外薬 イーライリリー・アンド・カンパニーによるorforglipron関連情報を含む Form 10-K開示について
2024020117:00中外薬 2023年12月期決算短信〔IFRS〕(連結)
2024020117:00中外薬 2023年12月期連結決算〔IFRS〕 補足資料
2024020117:00中外薬 個別業績の前期実績値との差異に関するお知らせ
2024020117:00中外薬 定款一部変更に関するお知らせ
2024020115:00中外薬 エフ・ホフマン・ラ・ロシュの2023年度決算発表について

EDINEt更新情報

企業サイト更新情報