| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,576 | 1,714 | 1,570 | 1,692 | 676,400 | 101 | 106% | 107% | 91% | ▲ | 99% | 97% | 214% | 99% | 111% |
| 20240726 | 1,682 | 1,735 | 1,661 | 1,667 | 338,200 | -25 | 99% | 99% | 50% | ▼ | 101% | 89% | 217% | 98% | 109% |
| 20240729 | 1,665 | 1,694 | 1,633 | 1,685 | 348,300 | 18 | 101% | 101% | 103% | ▲ | 97% | 85% | 214% | 99% | 111% |
| 20240730 | 1,683 | 1,696 | 1,591 | 1,633 | 285,500 | -52 | 97% | 97% | 82% | ▼ | 100% | 88% | 221% | 96% | 107% |
| 20240731 | 1,629 | 1,635 | 1,582 | 1,624 | 237,700 | -9 | 99% | 100% | 83% | ▼▼ | 94% | 90% | 228% | 95% | 107% |
| 20240801 | 1,584 | 1,584 | 1,473 | 1,482 | 457,700 | -142 | 91% | 94% | 193% | ▼▼▼ | 99% | 97% | 250% | 87% | 100% |
| 20240802 | 1,444 | 1,508 | 1,383 | 1,428 | 490,000 | -54 | 96% | 99% | 107% | ▼▼▼▼ | 88% | 101% | 266% | 84% | 100% |
| 20240805 | 1,352 | 1,380 | 1,148 | 1,186 | 688,000 | -242 | 83% | 88% | 140% | ▼▼▼▼▼ | 115% | 110% | 289% | 70% | 100% |
| 20240806 | 1,246 | 1,430 | 1,246 | 1,430 | 712,200 | 244 | 121% | 115% | 104% | ▲ | 103% | 104% | 262% | 84% | 121% |
| 20240807 | 1,370 | 1,424 | 1,355 | 1,405 | 421,200 | -25 | 98% | 103% | 59% | ▼ | 99% | 125% | 260% | 82% | 118% |
| 20240808 | 1,384 | 1,431 | 1,362 | 1,371 | 224,800 | -34 | 98% | 99% | 53% | ▼▼ | 95% | 157% | 266% | 80% | 116% |
| 20240809 | 1,354 | 1,363 | 1,254 | 1,282 | 374,200 | -89 | 94% | 95% | 166% | ▼▼▼ | 106% | 277% | 276% | 75% | 108% |
| 20240813 | 1,302 | 1,375 | 1,286 | 1,375 | 340,700 | 93 | 107% | 106% | 91% | ▲ | 102% | 257% | 256% | 81% | 116% |
| 20240814 | 1,405 | 1,448 | 1,386 | 1,430 | 345,200 | 55 | 104% | 102% | 101% | ▲▲ | 100% | 208% | 208% | 84% | 121% |
| 20240815 | 1,730 | 1,730 | 1,730 | 1,730 | 41,100 | 300 | 121% | 100% | 12% | ▲▲▲ | 100% | 169% | 169% | 100% | 146% |
| 20240816 | 2,130 | 2,130 | 2,130 | 2,130 | 32,800 | 400 | 123% | 100% | 80% | ▲▲▲▲ | 100% | 99% | 99% | 100% | 180% |
| 20240819 | 3,615 | 3,625 | 3,600 | 3,605 | 3,814,400 | 1,475 | 169% | 100% | 11629% | ▲▲▲▲▲ | 100% | 100% | 100% | 100% | 304% |
| 20240820 | 3,600 | 3,610 | 3,600 | 3,600 | 1,112,300 | -5 | 100% | 100% | 29% | ▼ | 100% | 100% | 100% | 100% | 304% |
| 20240821 | 3,600 | 3,605 | 3,590 | 3,590 | 1,399,600 | -10 | 100% | 100% | 126% | ▼▼ | 100% | 100% | 100% | 100% | 303% |
| 20240822 | 3,590 | 3,600 | 3,590 | 3,590 | 988,500 | 0 | 100% | 100% | 71% | -- | 100% | 100% | 100% | 100% | 303% |
| 20240823 | 3,590 | 3,595 | 3,585 | 3,590 | 1,586,300 | 0 | 100% | 100% | 160% | -- | 100% | 100% | 100% | 100% | 303% |
| 20240826 | 3,595 | 3,595 | 3,590 | 3,590 | 688,200 | 0 | 100% | 100% | 43% | -- | 100% | 100% | 100% | 100% | 303% |
| 20240827 | 3,595 | 3,595 | 3,590 | 3,590 | 123,600 | 0 | 100% | 100% | 18% | -- | 100% | 100% | 100% | 100% | 303% |
| 20240828 | 3,590 | 3,595 | 3,590 | 3,595 | 249,700 | 5 | 100% | 100% | 202% | ▲ | 100% | 100% | 100% | 100% | 303% |
| 20240829 | 3,590 | 3,595 | 3,590 | 3,590 | 263,400 | -5 | 100% | 100% | 105% | ▼ | 100% | 100% | 100% | 100% | 303% |
| 20240830 | 3,590 | 3,595 | 3,590 | 3,590 | 390,100 | 0 | 100% | 100% | 148% | -- | 100% | 100% | 100% | 100% | 303% |
| 20240902 | 3,590 | 3,595 | 3,590 | 3,590 | 191,700 | 0 | 100% | 100% | 49% | -- | 100% | 100% | 100% | 100% | 303% |
| 20240903 | 3,590 | 3,595 | 3,590 | 3,595 | 184,800 | 5 | 100% | 100% | 96% | ▲ | 100% | 100% | 100% | 100% | 280% |
| 20240904 | 3,590 | 3,595 | 3,590 | 3,590 | 166,900 | -5 | 100% | 100% | 90% | ▼ | 100% | 100% | 100% | 100% | 280% |
| 20240905 | 3,590 | 3,595 | 3,590 | 3,590 | 326,000 | 0 | 100% | 100% | 195% | -- | 100% | 100% | 100% | 100% | 280% |
| 20240906 | 3,590 | 3,595 | 3,590 | 3,590 | 192,800 | 0 | 100% | 100% | 59% | -- | 100% | 100% | 100% | 100% | 280% |
| 20240909 | 3,590 | 3,595 | 3,590 | 3,590 | 177,400 | 0 | 100% | 100% | 92% | -- | 100% | 100% | 100% | 100% | 261% |
| 20240910 | 3,590 | 3,595 | 3,590 | 3,590 | 211,500 | 0 | 100% | 100% | 119% | -- | 100% | 100% | 100% | 100% | 251% |
| 20240911 | 3,590 | 3,595 | 3,590 | 3,590 | 207,500 | 0 | 100% | 100% | 98% | -- | 100% | 100% | 100% | 100% | 208% |
| 20240912 | 3,590 | 3,595 | 3,590 | 3,590 | 250,000 | 0 | 100% | 100% | 120% | -- | 100% | 100% | 100% | 100% | 169% |
| 20240913 | 3,590 | 3,600 | 3,590 | 3,595 | 369,300 | 5 | 100% | 100% | 148% | ▲ | 100% | 100% | 100% | 100% | 100% |
| 20240917 | 3,595 | 3,600 | 3,590 | 3,595 | 178,600 | 0 | 100% | 100% | 48% | -- | 100% | 100% | 100% | 100% | 100% |
| 20240918 | 3,600 | 3,605 | 3,595 | 3,600 | 439,300 | 5 | 100% | 100% | 246% | ▲ | 100% | 100% | 100% | 100% | 100% |
| 20240919 | 3,600 | 3,605 | 3,595 | 3,600 | 223,600 | 0 | 100% | 100% | 51% | -- | 100% | 100% | 100% | 100% | 100% |
| 20240920 | 3,600 | 3,605 | 3,595 | 3,595 | 61,800 | -5 | 100% | 100% | 28% | ▼ | 100% | 100% | 100% | 100% | 100% |
| 20240924 | 3,600 | 3,600 | 3,595 | 3,595 | 33,400 | 0 | 100% | 100% | 54% | -- | 100% | 100% | 100% | 100% | 100% |
| 20240925 | 3,600 | 3,600 | 3,595 | 3,595 | 65,700 | 0 | 100% | 100% | 197% | -- | 100% | 100% | 100% | 100% | 100% |
| 20240926 | 3,600 | 3,600 | 3,590 | 3,595 | 102,600 | 0 | 100% | 100% | 156% | -- | 100% | 100% | 100% | 100% | 100% |
| 20240927 | 3,595 | 3,600 | 3,590 | 3,595 | 73,600 | 0 | 100% | 100% | 72% | -- | 100% | 100% | 100% | 100% | 100% |
| 20240930 | 3,590 | 3,595 | 3,590 | 3,590 | 149,600 | -5 | 100% | 100% | 203% | ▼ | 100% | 100% | 100% | 100% | 100% |
| 20241001 | 3,595 | 3,600 | 3,590 | 3,600 | 116,400 | 10 | 100% | 100% | 78% | ▲ | 100% | 100% | 100% | 100% | 100% |
| 20241002 | 3,595 | 3,600 | 3,590 | 3,590 | 62,000 | -10 | 100% | 100% | 53% | ▼ | 100% | 100% | 100% | 100% | 100% |
| 20241003 | 3,590 | 3,595 | 3,590 | 3,590 | 73,800 | 0 | 100% | 100% | 119% | -- | 100% | 100% | 100% | 100% | 100% |
| 20241004 | 3,590 | 3,595 | 3,590 | 3,590 | 105,500 | 0 | 100% | 100% | 143% | -- | 100% | 100% | 100% | 100% | 100% |
| 20241007 | 3,590 | 3,595 | 3,585 | 3,585 | 454,500 | -5 | 100% | 100% | 431% | ▼ | 100% | 100% | 0% | 100% | 100% |
| 20241008 | 3,585 | 3,595 | 3,585 | 3,595 | 222,400 | 10 | 100% | 100% | 49% | ▲ | 100% | 100% | 0% | 100% | 100% |
| 20241009 | 3,585 | 3,600 | 3,585 | 3,590 | 115,100 | -5 | 100% | 100% | 52% | ▼ | 100% | 100% | 0% | 100% | 100% |
| 20241010 | 3,590 | 3,605 | 3,590 | 3,605 | 104,800 | 15 | 100% | 100% | 91% | ▲ | 100% | 100% | 0% | 100% | 101% |
| 20241011 | 3,600 | 3,605 | 3,595 | 3,595 | 17,400 | -10 | 100% | 100% | 17% | ▼ | 100% | 100% | 0% | 100% | 100% |
| 20241015 | 3,595 | 3,600 | 3,585 | 3,585 | 74,900 | -10 | 100% | 100% | 430% | ▼▼ | 100% | 100% | 0% | 99% | 100% |
| 20241016 | 3,585 | 3,595 | 3,585 | 3,585 | 19,000 | 0 | 100% | 100% | 25% | -- | 100% | 100% | 0% | 99% | 100% |
| 20241017 | 3,590 | 3,595 | 3,590 | 3,590 | 7,400 | 5 | 100% | 100% | 39% | ▲ | 100% | 0% | 0% | 100% | 100% |
| 20241018 | 3,585 | 3,595 | 3,585 | 3,585 | 6,600 | -5 | 100% | 100% | 89% | ▼ | 100% | 0% | 0% | 99% | 100% |
| 20241021 | 3,585 | 3,595 | 3,585 | 3,595 | 27,900 | 10 | 100% | 100% | 423% | ▲ | 100% | 0% | 0% | 100% | 100% |
| 20241022 | 3,585 | 3,595 | 3,585 | 3,590 | 111,900 | -5 | 100% | 100% | 401% | ▼ | % | % | % | 100% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 2,300 | 36,300 | 0 | 21,500 | 2,300 | 14,800 |
| 2024-10-11 | 2,300 | 32,200 | 0 | 19,700 | 2,300 | 12,500 |
| 2024-10-04 | 79,200 | 77,700 | 0 | 32,700 | 79,200 | 45,000 |
| 2024-09-27 | 159,200 | 116,400 | 0 | 54,600 | 159,200 | 61,800 |
| 2024-09-20 | 159,300 | 142,100 | 0 | 69,000 | 159,300 | 73,100 |
| 2024-09-13 | 159,400 | 113,000 | 0 | 47,900 | 159,400 | 65,100 |
| 2024-09-06 | 159,700 | 283,900 | 0 | 67,200 | 159,700 | 216,700 |
| 2024-08-30 | 169,900 | 404,300 | 9,800 | 114,000 | 160,100 | 290,300 |
| 2024-08-23 | 171,200 | 406,400 | 9,800 | 124,600 | 161,400 | 281,800 |
| 2024-08-16 | 266,400 | 1,183,600 | 13,500 | 271,900 | 252,900 | 911,700 |
| 2024-08-09 | 240,300 | 1,237,000 | 13,500 | 285,000 | 226,800 | 952,000 |
| 2024-08-02 | 219,400 | 1,540,700 | 13,500 | 411,100 | 205,900 | 1,129,600 |
| 2024-07-26 | 271,000 | 1,519,400 | 13,500 | 418,200 | 257,500 | 1,101,200 |
| 2024-07-19 | 224,700 | 1,552,900 | 13,500 | 412,600 | 211,200 | 1,140,300 |
| 2024-07-12 | 255,600 | 1,448,800 | 13,500 | 383,800 | 242,100 | 1,065,000 |
| 2024-07-05 | 240,100 | 1,523,800 | 7,100 | 388,800 | 233,000 | 1,135,000 |
| 2024-06-28 | 244,400 | 1,544,600 | 900 | 390,800 | 243,500 | 1,153,800 |
| 2024-06-21 | 252,400 | 1,532,500 | 1,000 | 407,300 | 251,400 | 1,125,200 |
| 2024-06-14 | 407,700 | 1,571,000 | 1,000 | 418,800 | 406,700 | 1,152,200 |
| 2024-06-07 | 421,100 | 1,606,000 | 1,000 | 431,300 | 420,100 | 1,174,700 |
| 2024-05-31 | 452,600 | 1,812,700 | 1,000 | 488,100 | 451,600 | 1,324,600 |
| 2024-05-24 | 389,200 | 1,678,800 | 1,000 | 460,200 | 388,200 | 1,218,600 |
| 2024-05-17 | 364,100 | 1,992,500 | 1,000 | 555,900 | 363,100 | 1,436,600 |
| 2024-05-10 | 469,200 | 1,003,400 | 1,600 | 302,200 | 467,600 | 701,200 |
| 2024-05-02 | 434,700 | 1,009,400 | 1,600 | 305,900 | 433,100 | 703,500 |
| 2024-04-26 | 434,300 | 1,016,000 | 1,600 | 308,500 | 432,700 | 707,500 |
| 2024-04-19 | 439,100 | 1,032,500 | 1,600 | 316,600 | 437,500 | 715,900 |
| 2024-04-12 | 438,000 | 998,400 | 1,600 | 307,100 | 436,400 | 691,300 |
| 2024-04-05 | 434,500 | 1,052,200 | 1,600 | 296,500 | 432,900 | 755,700 |
| 2024-03-29 | 433,800 | 979,200 | 1,600 | 279,700 | 432,200 | 699,500 |
| 2024-03-22 | 432,400 | 1,052,300 | 1,600 | 288,400 | 430,800 | 763,900 |
| 2024-03-15 | 441,800 | 1,103,200 | 6,300 | 293,300 | 435,500 | 809,900 |
| 2024-03-08 | 445,100 | 1,000,300 | 8,800 | 278,200 | 436,300 | 722,100 |
| 2024-03-01 | 485,100 | 793,000 | 8,800 | 271,300 | 476,300 | 521,700 |
| 2024-02-22 | 502,800 | 808,900 | 6,700 | 282,400 | 496,100 | 526,500 |
| 2024-02-16 | 544,200 | 598,600 | 4,700 | 198,700 | 539,500 | 399,900 |
| 2024-02-09 | 214,600 | 759,400 | 6,500 | 195,400 | 208,100 | 564,000 |
| 2024-02-02 | 200,000 | 780,000 | 9,100 | 206,300 | 190,900 | 573,700 |
| 2024-01-26 | 203,600 | 727,900 | 7,100 | 192,300 | 196,500 | 535,600 |
| 2024-01-19 | 212,800 | 633,800 | 3,200 | 180,300 | 209,600 | 453,500 |
| 2024-01-12 | 214,100 | 605,000 | 3,200 | 183,600 | 210,900 | 421,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 105,186 | 0.40% | ▼ | -68,074 | 3,600 | 3,610 | 3,600 | 3,600 | 1,112,300 |
| 2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 173,260 | 0.67% | ▼ | -34,200 | 3,615 | 3,625 | 3,600 | 3,605 | 3,814,400 |
| 2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 207,460 | 0.80% | ▲ | 21,324 | 1,405 | 1,448 | 1,386 | 1,430 | 345,200 |
| 2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 186,136 | 0.72% | ▲ | 46,700 | 1,354 | 1,363 | 1,254 | 1,282 | 374,200 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 139,436 | 0.54% | ▲ | 1,370 | 1,424 | 1,355 | 1,405 | 421,200 | |
| 2024-08-05 | JPM Securities Japan Co Ltd. | 124,946 | 0.48% | ▼ | -7,500 | 1,352 | 1,380 | 1,148 | 1,186 | 688,000 |
| 2024-08-01 | JPM Securities Japan Co Ltd. | 132,446 | 0.51% | ▲ | 23,900 | 1,584 | 1,584 | 1,473 | 1,482 | 457,700 |
| 2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 125,681 | 0.48% | ▼ | -4,550 | 1,665 | 1,694 | 1,633 | 1,685 | 348,300 |
| 2024-07-29 | Nomura International plc | 103,125 | 0.40% | ▼ | -27,379 | 1,665 | 1,694 | 1,633 | 1,685 | 348,300 |
| 2024-07-26 | Nomura International plc | 130,504 | 0.50% | ▲ | 1,682 | 1,735 | 1,661 | 1,667 | 338,200 | |
| 2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 130,231 | 0.50% | ▲ | 20,400 | 1,665 | 1,670 | 1,590 | 1,591 | 741,700 |
| 2024-07-24 | XTX Markets Pte Ltd | 103,400 | 0.40% | ▼ | -25,700 | 1,665 | 1,670 | 1,590 | 1,591 | 741,700 |
| 2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 109,831 | 0.42% | ▼ | -120,300 | 1,612 | 1,797 | 1,602 | 1,705 | 3,231,200 |
| 2024-07-23 | JPM Securities Japan Co Ltd. | 108,546 | 0.42% | ▼ | -43,900 | 1,612 | 1,797 | 1,602 | 1,705 | 3,231,200 |
| 2024-07-23 | XTX Markets Pte Ltd | 129,100 | 0.50% | ▲ | 1,612 | 1,797 | 1,602 | 1,705 | 3,231,200 | |
| 2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 230,131 | 0.89% | ▼ | -6,500 | 1,532 | 1,595 | 1,524 | 1,532 | 425,400 |
| 2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 236,631 | 0.92% | ▲ | 14,700 | 1,601 | 1,602 | 1,524 | 1,524 | 434,800 |
| 2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 221,931 | 0.86% | ▼ | -14,100 | 1,679 | 1,703 | 1,650 | 1,670 | 141,600 |
| 2024-07-08 | JPM Securities Japan Co Ltd. | 152,446 | 0.59% | ▼ | -23,806 | 1,635 | 1,661 | 1,629 | 1,643 | 86,000 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 236,031 | 0.91% | ▲ | 9,600 | 1,652 | 1,660 | 1,629 | 1,638 | 134,100 |
| 2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 226,431 | 0.88% | ▼ | -10,227 | 1,635 | 1,674 | 1,635 | 1,660 | 132,000 |
| 2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 236,658 | 0.92% | ▲ | 9,100 | 1,694 | 1,705 | 1,617 | 1,617 | 272,000 |
| 2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 227,558 | 0.88% | ▼ | -21,800 | 1,738 | 1,738 | 1,692 | 1,692 | 127,700 |
| 2024-06-27 | JPM Securities Japan Co Ltd. | 176,252 | 0.68% | ▼ | -26,000 | 1,676 | 1,752 | 1,676 | 1,716 | 240,300 |
| 2024-06-24 | JPM Securities Japan Co Ltd. | 202,252 | 0.78% | ▼ | -24,300 | 1,760 | 1,775 | 1,672 | 1,672 | 368,900 |
| 2024-06-21 | JPM Securities Japan Co Ltd. | 226,552 | 0.88% | ▼ | -27,800 | 1,755 | 1,794 | 1,744 | 1,749 | 213,000 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 249,358 | 0.97% | ▼ | -16,800 | 1,777 | 1,777 | 1,706 | 1,720 | 200,300 |
| 2024-06-18 | JPM Securities Japan Co Ltd. | 254,352 | 0.98% | ▼ | -4,300 | 1,776 | 1,790 | 1,748 | 1,767 | 152,700 |
| 2024-06-17 | JPM Securities Japan Co Ltd. | 258,652 | 1.00% | ▲ | 8,600 | 1,752 | 1,772 | 1,744 | 1,761 | 162,500 |
| 2024-06-14 | JPM Securities Japan Co Ltd. | 250,052 | 0.97% | ▼ | -24,800 | 1,810 | 1,816 | 1,773 | 1,785 | 221,800 |
| 2024-06-12 | JPM Securities Japan Co Ltd. | 274,852 | 1.06% | ▼ | -40,000 | 1,917 | 1,958 | 1,840 | 1,840 | 407,800 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 266,158 | 1.03% | ▼ | -23,200 | 1,828 | 1,928 | 1,819 | 1,922 | 474,500 |
| 2024-06-11 | JPM Securities Japan Co Ltd. | 314,852 | 1.22% | ▲ | 9,600 | 1,828 | 1,928 | 1,819 | 1,922 | 474,500 |
| 2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 289,358 | 1.12% | ▲ | 12,700 | 1,800 | 1,869 | 1,792 | 1,845 | 274,800 |
| 2024-06-07 | JPM Securities Japan Co Ltd. | 305,252 | 1.18% | ▼ | -29,000 | 1,800 | 1,869 | 1,792 | 1,845 | 274,800 |
| 2024-06-06 | JPM Securities Japan Co Ltd. | 334,252 | 1.30% | ▼ | -45,400 | 1,844 | 1,860 | 1,758 | 1,813 | 524,800 |
| 2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 276,658 | 1.07% | ▼ | -13,100 | 1,829 | 1,862 | 1,780 | 1,805 | 374,800 |
| 2024-06-05 | JPM Securities Japan Co Ltd. | 379,652 | 1.47% | ▼ | -21,500 | 1,829 | 1,862 | 1,780 | 1,805 | 374,800 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 289,758 | 1.12% | ▲ | 10,500 | 1,850 | 1,872 | 1,764 | 1,830 | 775,700 |
| 2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 279,258 | 1.08% | ▼ | -39,900 | 1,604 | 1,855 | 1,604 | 1,845 | 1,457,800 |
| 2024-06-03 | JPM Securities Japan Co Ltd. | 401,152 | 1.56% | ▼ | -13,800 | 1,604 | 1,855 | 1,604 | 1,845 | 1,457,800 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 319,158 | 1.24% | ▲ | 61,900 | 1,546 | 1,595 | 1,539 | 1,595 | 644,800 |
| 2024-05-31 | JPM Securities Japan Co Ltd. | 414,952 | 1.61% | ▲ | 10,600 | 1,546 | 1,595 | 1,539 | 1,595 | 644,800 |
| 2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 118,943 | 0.46% | ▼ | -20,900 | 1,695 | 1,703 | 1,590 | 1,593 | 1,093,000 |
| 2024-05-29 | JPM Securities Japan Co Ltd. | 404,352 | 1.57% | ▼ | -10,000 | 1,695 | 1,703 | 1,590 | 1,593 | 1,093,000 |
| 2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 257,258 | 1.00% | ▲ | 7,300 | 1,780 | 1,785 | 1,721 | 1,723 | 549,500 |
| 2024-05-27 | JPM Securities Japan Co Ltd. | 414,352 | 1.61% | ▲ | 16,400 | 1,751 | 1,771 | 1,718 | 1,771 | 405,900 |
| 2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 139,843 | 0.54% | ▼ | -16,300 | 1,751 | 1,771 | 1,718 | 1,771 | 405,900 |
| 2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 249,958 | 0.97% | ▼ | -28,600 | 1,751 | 1,771 | 1,718 | 1,771 | 405,900 |
| 2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 156,143 | 0.60% | ▼ | -29,100 | 1,755 | 1,810 | 1,755 | 1,771 | 553,000 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 278,558 | 1.08% | ▼ | -7,400 | 1,876 | 1,876 | 1,768 | 1,804 | 973,200 |
| 2024-05-23 | JPM Securities Japan Co Ltd. | 397,952 | 1.54% | ▼ | -57,800 | 1,876 | 1,876 | 1,768 | 1,804 | 973,200 |
| 2024-05-22 | JPM Securities Japan Co Ltd. | 455,752 | 1.77% | ▼ | -12,300 | 2,030 | 2,044 | 1,858 | 1,860 | 888,800 |
| 2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 185,243 | 0.72% | ▼ | -28,129 | 1,943 | 2,100 | 1,943 | 2,073 | 1,291,900 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 285,958 | 1.11% | ▼ | -30,900 | 1,943 | 2,100 | 1,943 | 2,073 | 1,291,900 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 316,858 | 1.23% | ▲ | 59,300 | 1,900 | 1,919 | 1,821 | 1,906 | 1,440,800 |
| 2024-05-16 | JPM Securities Japan Co Ltd. | 468,052 | 1.82% | ▲ | 62,600 | 1,900 | 1,919 | 1,821 | 1,906 | 1,440,800 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 213,372 | 0.83% | ▼ | -29,700 | 1,900 | 1,919 | 1,821 | 1,906 | 1,440,800 |
| 2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 243,072 | 0.94% | ▼ | -54,900 | 2,039 | 2,060 | 1,910 | 1,910 | 1,998,800 |
| 2024-05-15 | JPM Securities Japan Co Ltd. | 405,452 | 1.57% | ▲ | 47,300 | 2,039 | 2,060 | 1,910 | 1,910 | 1,998,800 |
| 2024-05-14 | Diversified Select Opportunities Capital Management, LLC | 61,500 | 0.23% | ▼ | -79,900 | 2,355 | 2,355 | 1,996 | 2,012 | 4,940,300 |
| 2024-05-14 | JPM Securities Japan Co Ltd. | 358,152 | 1.39% | ▲ | 141,100 | 2,355 | 2,355 | 1,996 | 2,012 | 4,940,300 |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 297,972 | 1.16% | ▲ | 112,100 | 2,355 | 2,355 | 1,996 | 2,012 | 4,940,300 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 257,558 | 1.00% | ▲ | 2,200 | 2,543 | 2,544 | 2,405 | 2,405 | 410,200 |
| 2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 255,358 | 0.99% | ▼ | -7,600 | 3,500 | 3,610 | 3,475 | 3,605 | 206,500 |
| 2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 185,872 | 0.72% | ▲ | 14,700 | 3,545 | 3,655 | 3,530 | 3,535 | 261,800 |
| 2024-05-08 | JPM Securities Japan Co Ltd. | 217,052 | 0.84% | ▲ | 14,900 | 3,545 | 3,655 | 3,530 | 3,535 | 261,800 |
| 2024-05-07 | Diversified Select Opportunities Capital Management, LLC | 141,400 | 0.55% | ▲ | 47,100 | 3,390 | 3,610 | 3,380 | 3,545 | 372,900 |
| 2024-05-07 | JPM Securities Japan Co Ltd. | 202,152 | 0.78% | ▼ | -28,300 | 3,390 | 3,610 | 3,380 | 3,545 | 372,900 |
| 2024-05-02 | モルガン・スタンレーMUFG証券株式会社 | 171,172 | 0.66% | ▼ | -32,824 | 3,335 | 3,385 | 3,320 | 3,385 | 92,100 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 262,958 | 1.02% | ▲ | 14,900 | 3,335 | 3,385 | 3,320 | 3,385 | 92,100 |
| 2024-04-26 | JPM Securities Japan Co Ltd. | 230,452 | 0.89% | ▼ | -26,300 | 3,305 | 3,340 | 3,260 | 3,330 | 121,200 |
| 2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 203,996 | 0.79% | ▼ | -14,884 | 3,340 | 3,385 | 3,305 | 3,305 | 113,200 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 248,058 | 0.96% | ▼ | -9,600 | 3,415 | 3,435 | 3,270 | 3,335 | 168,600 |
| 2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 218,880 | 0.85% | ▼ | -13,500 | 3,315 | 3,355 | 3,265 | 3,355 | 175,900 |
| 2024-04-22 | JPM Securities Japan Co Ltd. | 256,752 | 0.99% | ▼ | -15,200 | 3,315 | 3,355 | 3,265 | 3,355 | 175,900 |
| 2024-04-19 | JPM Securities Japan Co Ltd. | 271,952 | 1.05% | ▲ | 40,000 | 3,450 | 3,470 | 3,275 | 3,320 | 368,100 |
| 2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 232,380 | 0.90% | ▲ | 23,688 | 3,450 | 3,470 | 3,275 | 3,320 | 368,100 |
| 2024-04-15 | JPM Securities Japan Co Ltd. | 231,952 | 0.90% | ▲ | 19,400 | 3,675 | 3,920 | 3,665 | 3,720 | 320,100 |
| 2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 208,692 | 0.81% | ▲ | 20,500 | 3,700 | 3,825 | 3,695 | 3,780 | 158,500 |
| 2024-04-10 | JPM Securities Japan Co Ltd. | 212,552 | 0.82% | ▲ | 10,700 | 3,715 | 3,860 | 3,660 | 3,780 | 363,600 |
| 2024-04-09 | JPM Securities Japan Co Ltd. | 201,852 | 0.78% | ▼ | -9,700 | 3,650 | 3,670 | 3,590 | 3,645 | 149,200 |
| 2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 188,192 | 0.73% | ▲ | 15,201 | 3,605 | 3,675 | 3,520 | 3,640 | 230,600 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 172,991 | 0.67% | ▼ | -41,500 | 3,390 | 3,590 | 3,360 | 3,580 | 308,600 |
| 2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 214,491 | 0.83% | ▼ | -18,500 | 3,820 | 3,820 | 3,565 | 3,575 | 385,100 |
| 2024-04-02 | JPM Securities Japan Co Ltd. | 211,552 | 0.82% | ▲ | 56,800 | 3,820 | 3,820 | 3,565 | 3,575 | 385,100 |
| 2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 257,658 | 1.00% | ▲ | 12,500 | 3,980 | 4,025 | 3,820 | 3,820 | 149,300 |
| 2024-03-28 | JPM Securities Japan Co Ltd. | 154,752 | 0.60% | ▲ | 6,500 | 4,000 | 4,100 | 3,950 | 4,010 | 309,300 |
| 2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 232,991 | 0.90% | ▲ | 2,100 | 3,945 | 3,995 | 3,915 | 3,935 | 277,500 |
| 2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 245,158 | 0.95% | ▲ | 16,700 | 3,770 | 4,020 | 3,750 | 3,945 | 518,100 |
| 2024-03-26 | JPM Securities Japan Co Ltd. | 148,252 | 0.57% | ▼ | -8,600 | 3,770 | 4,020 | 3,750 | 3,945 | 518,100 |
| 2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 230,891 | 0.89% | ▼ | -2,700 | 3,770 | 4,020 | 3,750 | 3,945 | 518,100 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 228,458 | 0.88% | ▼ | -37,800 | 3,800 | 3,815 | 3,715 | 3,740 | 195,300 |
| 2024-03-25 | JPM Securities Japan Co Ltd. | 156,852 | 0.61% | ▲ | 48,200 | 3,800 | 3,815 | 3,715 | 3,740 | 195,300 |
| 2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 233,591 | 0.90% | ▲ | 6,500 | 3,900 | 3,925 | 3,790 | 3,830 | 259,200 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 227,091 | 0.88% | ▼ | -5,000 | 3,815 | 4,000 | 3,810 | 3,900 | 424,300 |
| 2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 232,091 | 0.90% | ▲ | 3,800 | 3,775 | 3,920 | 3,740 | 3,850 | 384,400 |
| 2024-03-18 | JPM Securities Japan Co Ltd. | 108,652 | 0.42% | ▼ | -20,700 | 3,775 | 4,010 | 3,755 | 3,780 | 650,000 |
| 2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 228,291 | 0.88% | ▼ | -41,400 | 3,775 | 4,010 | 3,755 | 3,780 | 650,000 |
| 2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 269,691 | 1.05% | ▲ | 21,200 | 4,000 | 4,000 | 3,710 | 3,715 | 623,900 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 266,258 | 1.03% | ▲ | 28,000 | 4,000 | 4,000 | 3,710 | 3,715 | 623,900 |
| 2024-03-15 | JPM Securities Japan Co Ltd. | 129,352 | 0.50% | ▲ | 6,100 | 4,000 | 4,000 | 3,710 | 3,715 | 623,900 |
| 2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 248,491 | 0.96% | ▲ | 42,000 | 4,105 | 4,280 | 3,980 | 4,035 | 378,700 |
| 2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 238,258 | 0.92% | ▲ | 33,800 | 4,105 | 4,280 | 3,980 | 4,035 | 378,700 |
| 2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 206,491 | 0.80% | ▲ | 15,400 | 4,050 | 4,145 | 3,995 | 4,125 | 195,900 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 204,458 | 0.79% | ▼ | -2,300 | 4,050 | 4,145 | 3,995 | 4,125 | 195,900 |
| 2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 191,091 | 0.74% | ▼ | -44,900 | 3,980 | 4,075 | 3,910 | 4,060 | 181,300 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 206,758 | 0.80% | ▲ | 11,500 | 3,980 | 4,075 | 3,910 | 4,060 | 181,300 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 195,258 | 0.76% | ▲ | 195,258 | 4,095 | 4,115 | 3,900 | 4,015 | 382,100 |
| 2024-03-11 | JPM Securities Japan Co Ltd. | 123,252 | 0.48% | ▼ | -56,471 | 4,095 | 4,115 | 3,900 | 4,015 | 382,100 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 235,991 | 0.91% | ▲ | 13,700 | 4,095 | 4,115 | 3,900 | 4,015 | 382,100 |
| 2024-03-08 | JPM Securities Japan Co Ltd. | 179,723 | 0.70% | ▲ | 18,300 | 4,100 | 4,210 | 3,920 | 4,095 | 587,600 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 222,291 | 0.86% | ▼ | -33,000 | 4,100 | 4,210 | 3,920 | 4,095 | 587,600 |
| 2024-03-07 | JPM Securities Japan Co Ltd. | 161,423 | 0.62% | ▲ | 31,000 | 4,255 | 4,390 | 4,140 | 4,150 | 464,100 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 255,291 | 0.99% | ▼ | -106,400 | 4,255 | 4,390 | 4,140 | 4,150 | 464,100 |
| 2024-03-06 | JPM Securities Japan Co Ltd. | 130,423 | 0.50% | ▲ | 17,300 | 4,215 | 4,275 | 4,140 | 4,185 | 526,000 |
| 2024-03-06 | Arrowstreet International Equity - Alpha Extension Fund | 111,000 | 0.43% | ▼ | 0 | 4,215 | 4,275 | 4,140 | 4,185 | 526,000 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 361,691 | 1.40% | ▼ | -14,900 | 4,215 | 4,275 | 4,140 | 4,185 | 526,000 |
| 2024-03-05 | JPM Securities Japan Co Ltd. | 113,123 | 0.44% | ▼ | -26,100 | 4,450 | 4,450 | 4,135 | 4,305 | 1,266,400 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 376,591 | 1.70% | ▲ | 18,600 | 4,750 | 4,780 | 4,515 | 4,515 | 424,000 |
| 2024-03-04 | JPM Securities Japan Co Ltd. | 139,223 | 0.63% | ▼ | -35,800 | 4,750 | 4,780 | 4,515 | 4,515 | 424,000 |
TDnet更新情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UJYS | 350 | 2024-10-22 09:24 | 株式会社JTOWER | ユービーエス・エイ・ジー（銀行） | 変更報告書（特例対象株券等） |
| S100UJXN | 350 | 2024-10-18 09:26 | 株式会社ＪＴＯＷＥＲ | 田中 敦史 | 変更報告書 |
| S100UJRA | 350 | 2024-10-17 11:30 | 株式会社JTOWER | インダス・キャピタル・パートナーズ・エル・エル・シー | 変更報告書（特例対象株券等） |
| S100UJG5 | 350 | 2024-10-16 09:13 | 株式会社ＪＴＯＷＥＲ | 日本電信電話株式会社 | 変更報告書（短期大量譲渡） |
| S100UJ28 | 350 | 2024-10-11 15:10 | 株式会社ＪＴＯＷＥＲ | ディービーピラミッドホールディングスエルエルシー | 大量保有報告書 |
| S100UHI2 | 350 | 2024-10-07 15:51 | 株式会社ＪＴＯＷＥＲ | ゴールドマン・サックス証券株式会社 | 変更報告書（特例対象株券等） |
| S100UHBA | 350 | 2024-10-07 09:55 | 株式会社JTOWER | ユービーエス・エイ・ジー（銀行） | 変更報告書（特例対象株券等） |
| S100UGX5 | 350 | 2024-10-02 10:13 | 株式会社ＪＴＯＷＥＲ | 田中 敦史 | 変更報告書 |
| S100UE4K | 350 | 2024-09-20 14:39 | 株式会社ＪＴＯＷＥＲ | ゴールドマン・サックス証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100UDNX | 350 | 2024-09-17 11:59 | 株式会社JTOWER | インダス・キャピタル・パートナーズ・エル・エル・シー | 変更報告書（特例対象株券等） |
| S100UBQU | 350 | 2024-09-06 10:50 | 株式会社JTOWER | ユービーエス・エイ・ジー（銀行） | 変更報告書（特例対象株券等） |
| S100U9JW | 360 | 2024-08-22 09:00 | 株式会社ＪＴＯＷＥＲ | 日本電信電話株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100U911 | 350 | 2024-08-21 14:31 | 株式会社ＪＴＯＷＥＲ | 田中 敦史 | 変更報告書 |
| S100U9CJ | 350 | 2024-08-21 10:52 | 株式会社ＪＴＯＷＥＲ | 日本電信電話株式会社 | 大量保有報告書 |
| S100U5ON | 350 | 2024-08-07 09:42 | 株式会社JTOWER | ユービーエス・エイ・ジー（銀行） | 変更報告書（特例対象株券等） |
| S100TOBZ | 350 | 2024-06-21 13:47 | 株式会社JTOWER | ユービーエス・エイ・ジー（銀行） | 変更報告書（特例対象株券等） |
| S100TGYR | 350 | 2024-05-22 14:40 | 株式会社ＪＴＯＷＥＲ | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| S100TH06 | 350 | 2024-05-22 13:47 | 株式会社JTOWER | ユービーエス・エイ・ジー（銀行） | 変更報告書（特例対象株券等） |
| S100T7NH | 350 | 2024-04-05 11:05 | 株式会社ＪＴＯＷＥＲ | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| S100T370 | 350 | 2024-03-25 11:10 | 株式会社ＪＴＯＷＥＲ | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| S100T3RQ | 350 | 2024-03-25 09:31 | 株式会社JTOWER | ユービーエス・エイ・ジー（銀行） | 変更報告書（特例対象株券等） |
| S100T32J | 350 | 2024-03-21 11:02 | 株式会社ＪＴＯＷＥＲ | 東京海上アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100T09P | 350 | 2024-03-07 13:20 | 株式会社JTOWER | ユービーエス・エイ・ジー（銀行） | 変更報告書（特例対象株券等） |
| S100T08D | 350 | 2024-03-07 11:26 | 株式会社ＪＴＯＷＥＲ | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| S100SXRT | 350 | 2024-02-26 09:53 | 株式会社ＪＴＯＷＥＲ | 田中 敦史 | 変更報告書 |
| S100SY0L | 350 | 2024-02-22 11:18 | 株式会社ＪＴＯＷＥＲ | 日本電信電話株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4485 | 1 | 株式会社JTOWER | 2024-10-23 10:23:19 |
| 4485 | 2 | IR お問い合わせ | 株式会社JTOWER | 2024-06-18 07:09:16 |
| 4485 | 2 | IR情報 | 株式会社JTOWER | 2024-06-18 07:09:15 |
| 4485 | 2 | 決算説明資料等 | 株式会社JTOWER | 2024-06-14 22:46:26 |
| 4485 | 2 | 決算短信 | 株式会社JTOWER | 2024-06-14 22:46:25 |
| 4485 | 2 | 有価証券報告書 | 株式会社JTOWER | 2024-06-14 22:46:24 |
| 4485 | 2 | 免責事項 | 株式会社JTOWER | 2024-06-14 22:46:22 |
| 4485 | 2 | 電子公告 | 株式会社JTOWER | 2024-06-14 22:46:21 |
| 4485 | 2 | ディスクロージャーポリシー | 株式会社JTOWER | 2024-06-14 22:46:20 |
| 4485 | 2 | アナリストカバレッジ | 株式会社JTOWER | 2024-06-14 22:46:18 |