| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,110 | 1,139 | 1,110 | 1,134 | 45,200 | 28 | 103% | 102% | 170% | ▲▲ | 100% | 99% | 107% | 98% | 104% |
| 20250121 | 1,136 | 1,144 | 1,132 | 1,137 | 21,200 | 3 | 100% | 100% | 47% | ▲▲▲ | 100% | 100% | 107% | 98% | 104% |
| 20250122 | 1,138 | 1,144 | 1,126 | 1,140 | 37,100 | 3 | 100% | 100% | 175% | ▲▲▲▲ | 99% | 101% | 109% | 98% | 104% |
| 20250123 | 1,136 | 1,139 | 1,127 | 1,129 | 17,200 | -11 | 99% | 99% | 46% | ▼ | 99% | 101% | 110% | 97% | 103% |
| 20250124 | 1,129 | 1,132 | 1,115 | 1,115 | 22,000 | -14 | 99% | 99% | 128% | ▼▼ | 100% | 102% | 111% | 96% | 102% |
| 20250127 | 1,118 | 1,131 | 1,115 | 1,120 | 25,700 | 5 | 100% | 100% | 117% | ▲ | 101% | 101% | 111% | 97% | 102% |
| 20250128 | 1,120 | 1,134 | 1,120 | 1,134 | 16,500 | 14 | 101% | 101% | 64% | ▲▲ | 101% | 99% | 109% | 98% | 104% |
| 20250129 | 1,135 | 1,144 | 1,128 | 1,143 | 30,700 | 9 | 101% | 101% | 186% | ▲▲▲ | 99% | 99% | 110% | 99% | 105% |
| 20250130 | 1,132 | 1,143 | 1,117 | 1,125 | 175,000 | -18 | 98% | 99% | 570% | ▼ | 100% | 100% | 110% | 98% | 103% |
| 20250131 | 1,133 | 1,161 | 1,128 | 1,135 | 28,900 | 10 | 101% | 100% | 17% | ▲ | 100% | 101% | 111% | 99% | 104% |
| 20250203 | 1,125 | 1,144 | 1,122 | 1,127 | 18,800 | -8 | 99% | 100% | 65% | ▼ | 99% | 100% | 110% | 99% | 103% |
| 20250204 | 1,139 | 1,143 | 1,125 | 1,125 | 19,000 | -2 | 100% | 99% | 101% | ▼▼ | 99% | 100% | 110% | 98% | 103% |
| 20250205 | 1,135 | 1,136 | 1,117 | 1,126 | 43,100 | 1 | 100% | 99% | 227% | ▲ | 101% | 103% | 111% | 99% | 103% |
| 20250206 | 1,123 | 1,141 | 1,123 | 1,137 | 17,600 | 11 | 101% | 101% | 41% | ▲▲ | 99% | 105% | 110% | 99% | 104% |
| 20250207 | 1,138 | 1,142 | 1,125 | 1,125 | 11,300 | -12 | 99% | 99% | 64% | ▼ | 101% | 108% | 111% | 98% | 103% |
| 20250210 | 1,128 | 1,162 | 1,128 | 1,135 | 38,000 | 10 | 101% | 101% | 336% | ▲ | 99% | 107% | 110% | 99% | 104% |
| 20250212 | 1,142 | 1,149 | 1,135 | 1,135 | 15,800 | 0 | 100% | 99% | 42% | -- | 102% | 107% | 112% | 99% | 104% |
| 20250213 | 1,135 | 1,155 | 1,133 | 1,155 | 20,800 | 20 | 102% | 102% | 132% | ▲ | 102% | 106% | 110% | 100% | 106% |
| 20250214 | 1,175 | 1,215 | 1,158 | 1,199 | 178,500 | 44 | 104% | 102% | 858% | ▲▲ | 101% | 102% | 108% | 100% | 108% |
| 20250217 | 1,210 | 1,236 | 1,209 | 1,217 | 95,700 | 18 | 102% | 101% | 54% | ▲▲▲ | 99% | 101% | 107% | 100% | 109% |
| 20250218 | 1,221 | 1,225 | 1,210 | 1,210 | 48,200 | -7 | 99% | 99% | 50% | ▼ | 100% | 102% | 109% | 99% | 109% |
| 20250219 | 1,211 | 1,228 | 1,207 | 1,215 | 95,200 | 5 | 100% | 100% | 198% | ▲ | 102% | 102% | 109% | 100% | 109% |
| 20250220 | 1,215 | 1,240 | 1,210 | 1,240 | 62,400 | 25 | 102% | 102% | 66% | ▲▲ | 100% | 101% | 107% | 100% | 111% |
| 20250225 | 1,233 | 1,247 | 1,222 | 1,232 | 36,600 | -8 | 99% | 100% | 59% | ▼ | 99% | 101% | 108% | 99% | 110% |
| 20250226 | 1,232 | 1,237 | 1,210 | 1,215 | 24,800 | -17 | 99% | 99% | 68% | ▼▼ | 102% | 103% | 112% | 98% | 108% |
| 20250227 | 1,215 | 1,243 | 1,215 | 1,239 | 27,900 | 24 | 102% | 102% | 113% | ▲ | 100% | 101% | 109% | 100% | 110% |
| 20250228 | 1,239 | 1,253 | 1,233 | 1,242 | 38,000 | 3 | 100% | 100% | 136% | ▲▲ | 100% | 99% | 108% | 100% | 110% |
| 20250303 | 1,255 | 1,266 | 1,249 | 1,249 | 19,500 | 7 | 101% | 100% | 51% | ▲▲▲ | 100% | 100% | 108% | 100% | 111% |
| 20250304 | 1,251 | 1,258 | 1,247 | 1,249 | 14,500 | 0 | 100% | 100% | 74% | -- | 100% | 100% | 108% | 100% | 111% |
| 20250305 | 1,250 | 1,261 | 1,246 | 1,248 | 12,000 | -1 | 100% | 100% | 83% | ▼ | 99% | 99% | 108% | 100% | 111% |
| 20250306 | 1,260 | 1,267 | 1,240 | 1,243 | 15,400 | -5 | 100% | 99% | 128% | ▼▼ | 100% | 101% | 109% | 100% | 110% |
| 20250307 | 1,244 | 1,264 | 1,244 | 1,248 | 22,400 | 5 | 100% | 100% | 145% | ▲ | 98% | 101% | 107% | 100% | 111% |
| 20250310 | 1,267 | 1,267 | 1,247 | 1,247 | 10,000 | -1 | 100% | 98% | 45% | ▼ | 100% | 104% | 109% | 100% | 111% |
| 20250311 | 1,240 | 1,241 | 1,223 | 1,234 | 21,100 | -13 | 99% | 100% | 211% | ▼▼ | 101% | 106% | 110% | 99% | 110% |
| 20250312 | 1,235 | 1,260 | 1,235 | 1,244 | 15,600 | 10 | 101% | 101% | 74% | ▲ | 100% | 104% | 107% | 100% | 110% |
| 20250313 | 1,256 | 1,257 | 1,248 | 1,257 | 8,400 | 13 | 101% | 100% | 54% | ▲▲ | 101% | 105% | 105% | 100% | 111% |
| 20250314 | 1,257 | 1,280 | 1,250 | 1,275 | 23,600 | 18 | 101% | 101% | 281% | ▲▲▲ | 100% | 102% | 101% | 100% | 110% |
| 20250317 | 1,296 | 1,296 | 1,284 | 1,291 | 16,500 | 16 | 101% | 100% | 70% | ▲▲▲▲ | 101% | 102% | 102% | 100% | 108% |
| 20250318 | 1,291 | 1,315 | 1,275 | 1,308 | 35,700 | 17 | 101% | 101% | 216% | ▲▲▲▲▲ | 99% | 101% | 100% | 100% | 108% |
| 20250319 | 1,315 | 1,317 | 1,292 | 1,296 | 22,900 | -12 | 99% | 99% | 64% | ▼ | 101% | 104% | 100% | 99% | 107% |
| 20250321 | 1,306 | 1,335 | 1,306 | 1,320 | 32,400 | 24 | 102% | 101% | 141% | ▲ | 99% | 102% | 99% | 100% | 109% |
| 20250324 | 1,328 | 1,335 | 1,313 | 1,318 | 17,000 | -2 | 100% | 99% | 52% | ▼ | 99% | 101% | 99% | 100% | 108% |
| 20250325 | 1,325 | 1,327 | 1,307 | 1,312 | 18,800 | -6 | 100% | 99% | 111% | ▼▼ | 100% | 99% | 98% | 99% | 108% |
| 20250326 | 1,332 | 1,338 | 1,315 | 1,326 | 24,400 | 14 | 101% | 100% | 130% | ▲ | 101% | 98% | 98% | 100% | 109% |
| 20250327 | 1,341 | 1,355 | 1,330 | 1,355 | 19,700 | 29 | 102% | 101% | 81% | ▲▲ | 97% | 94% | 94% | 100% | 110% |
| 20250328 | 1,390 | 1,394 | 1,333 | 1,342 | 55,500 | -13 | 99% | 97% | 282% | ▼ | 98% | 98% | 98% | 99% | 109% |
| 20250331 | 1,336 | 1,342 | 1,311 | 1,313 | 33,200 | -29 | 98% | 98% | 60% | ▼▼ | 98% | 95% | 97% | 97% | 106% |
| 20250401 | 1,336 | 1,342 | 1,315 | 1,315 | 18,700 | 2 | 100% | 98% | 56% | ▲ | 100% | 95% | 99% | 97% | 107% |
| 20250402 | 1,314 | 1,321 | 1,301 | 1,311 | 27,300 | -4 | 100% | 100% | 146% | ▼ | 103% | 98% | 102% | 97% | 106% |
| 20250403 | 1,273 | 1,313 | 1,273 | 1,312 | 30,100 | 1 | 100% | 103% | 110% | ▲ | 98% | 96% | 0% | 97% | 106% |
| 20250404 | 1,299 | 1,299 | 1,243 | 1,268 | 61,300 | -44 | 97% | 98% | 204% | ▼ | 102% | 106% | 0% | 94% | 103% |
| 20250408 | 1,218 | 1,260 | 1,218 | 1,242 | 31,100 | -26 | 98% | 102% | 51% | ▼▼ | 98% | 108% | 0% | 92% | 101% |
| 20250409 | 1,217 | 1,217 | 1,181 | 1,190 | 27,300 | -52 | 96% | 98% | 88% | ▼▼▼ | 98% | 103% | 0% | 88% | 100% |
| 20250410 | 1,280 | 1,285 | 1,233 | 1,251 | 29,500 | 61 | 105% | 98% | 108% | ▲ | 101% | 106% | 0% | 92% | 105% |
| 20250411 | 1,224 | 1,242 | 1,211 | 1,231 | 16,400 | -20 | 98% | 101% | 56% | ▼ | 102% | 103% | 0% | 91% | 103% |
| 20250414 | 1,261 | 1,299 | 1,259 | 1,291 | 19,400 | 60 | 105% | 102% | 118% | ▲ | 101% | 100% | 0% | 95% | 108% |
| 20250415 | 1,300 | 1,322 | 1,295 | 1,312 | 19,700 | 21 | 102% | 101% | 102% | ▲▲ | 99% | 0% | 0% | 97% | 110% |
| 20250416 | 1,312 | 1,317 | 1,290 | 1,297 | 53,900 | -15 | 99% | 99% | 274% | ▼ | 99% | 0% | 0% | 96% | 109% |
| 20250417 | 1,300 | 1,304 | 1,292 | 1,292 | 6,500 | -5 | 100% | 99% | 12% | ▼▼ | 101% | 0% | 0% | 95% | 109% |
| 20250418 | 1,288 | 1,307 | 1,288 | 1,298 | 8,100 | 6 | 100% | 101% | 125% | ▲ | % | % | % | 96% | 109% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 70,000 | 0 | 41,700 | 0 | 28,300 |
| 2025-04-04 | 0 | 78,300 | 0 | 46,900 | 0 | 31,400 |
| 2025-03-28 | 0 | 90,200 | 0 | 60,400 | 0 | 29,800 |
| 2025-03-21 | 0 | 82,500 | 0 | 62,200 | 0 | 20,300 |
| 2025-03-14 | 0 | 73,400 | 0 | 55,500 | 0 | 17,900 |
| 2025-03-07 | 0 | 73,300 | 0 | 55,300 | 0 | 18,000 |
| 2025-02-28 | 0 | 74,300 | 0 | 53,800 | 0 | 20,500 |
| 2025-02-21 | 0 | 87,400 | 0 | 56,400 | 0 | 31,000 |
| 2025-02-14 | 0 | 88,300 | 0 | 60,800 | 0 | 27,500 |
| 2025-02-07 | 0 | 67,300 | 0 | 52,700 | 0 | 14,600 |
| 2025-01-31 | 0 | 64,800 | 0 | 50,000 | 0 | 14,800 |
| 2025-01-24 | 0 | 52,600 | 0 | 38,000 | 0 | 14,600 |
| 2025-01-17 | 0 | 59,500 | 0 | 44,800 | 0 | 14,700 |
| 2025-01-10 | 0 | 57,600 | 0 | 43,300 | 0 | 14,300 |
| 2024-12-27 | 0 | 52,500 | 0 | 31,200 | 0 | 21,300 |
| 2024-12-20 | 82,800 | 60,100 | 82,800 | 16,200 | 0 | 43,900 |
| 2024-12-13 | 78,200 | 62,600 | 78,200 | 20,000 | 0 | 42,600 |
| 2024-12-06 | 14,100 | 65,600 | 14,100 | 23,100 | 0 | 42,500 |
| 2024-11-29 | 0 | 66,900 | 0 | 29,100 | 0 | 37,800 |
| 2024-11-22 | 0 | 86,300 | 0 | 34,600 | 0 | 51,700 |
| 2024-11-15 | 0 | 120,400 | 0 | 55,900 | 0 | 64,500 |
| 2024-11-08 | 0 | 127,200 | 0 | 54,900 | 0 | 72,300 |
| 2024-11-01 | 200 | 143,800 | 200 | 66,900 | 0 | 76,900 |
| 2024-10-25 | 200 | 99,700 | 200 | 49,800 | 0 | 49,900 |
| 2024-10-18 | 200 | 90,100 | 200 | 45,100 | 0 | 45,000 |
| 2024-10-11 | 200 | 86,200 | 200 | 40,400 | 0 | 45,800 |
| 2024-10-04 | 200 | 80,800 | 200 | 35,100 | 0 | 45,700 |
| 2024-09-27 | 200 | 91,200 | 200 | 34,300 | 0 | 56,900 |
| 2024-09-20 | 200 | 88,600 | 200 | 33,200 | 0 | 55,400 |
| 2024-09-13 | 200 | 89,600 | 200 | 30,900 | 0 | 58,700 |
| 2024-09-06 | 200 | 89,500 | 200 | 31,400 | 0 | 58,100 |
| 2024-08-30 | 200 | 103,200 | 200 | 34,900 | 0 | 68,300 |
| 2024-08-23 | 200 | 110,300 | 200 | 41,400 | 0 | 68,900 |
| 2024-08-16 | 200 | 121,700 | 200 | 52,400 | 0 | 69,300 |
| 2024-08-09 | 200 | 215,900 | 200 | 132,700 | 0 | 83,200 |
| 2024-08-02 | 500 | 278,600 | 500 | 193,700 | 0 | 84,900 |
| 2024-07-26 | 200 | 156,500 | 200 | 41,300 | 0 | 115,200 |
| 2024-07-19 | 200 | 151,400 | 200 | 37,800 | 0 | 113,600 |
| 2024-07-12 | 200 | 154,200 | 200 | 40,700 | 0 | 113,500 |
| 2024-07-05 | 200 | 161,200 | 200 | 45,000 | 0 | 116,200 |
| 2024-06-28 | 200 | 160,300 | 200 | 45,700 | 0 | 114,600 |
| 2024-06-21 | 200 | 158,200 | 200 | 49,800 | 0 | 108,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250214 | 15:00 | 日華化学 | 剰余金の配当(期末配当)に関するお知らせ |
| 20250214 | 15:00 | 日華化学 | 2024年12月期 決算短信〔日本基準〕(連結) |
| 20250214 | 15:00 | 日華化学 | 2024年12月期(第111期)決算補足説明資料 |
| 20250214 | 15:00 | 日華化学 | 社員持株会向け譲渡制限付株式インセンティブ制度の導入に関するお知らせ |
| 20241031 | 15:00 | 日華化学 | 2024年12月期 第3四半期決算短信〔日本基準〕(連結) |
| 20241031 | 15:00 | 日華化学 | 2024年12月期 第3四半期決算補足説明資料 |
| 20241010 | 11:00 | 日華化学 | 補助金交付決定に関するお知らせ |
| 20240731 | 15:00 | 日華化学 | 資本コストや株価を意識した経営の実現に向けた対応について |
| 20240731 | 15:00 | 日華化学 | 固定資産取得に関するお知らせ |
| 20240731 | 15:00 | 日華化学 | 配当方針の変更及び剰余金の配当(中間配当)に関するお知らせ |
| 20240731 | 15:00 | 日華化学 | 通期連結業績予想及び期末配当予想の修正に関するお知らせ |
| 20240731 | 15:00 | 日華化学 | 2024年12月期 第2四半期(中間期) 決算短信〔日本基準〕(連結) |
| 20240731 | 15:00 | 日華化学 | 2024年12月期 第2四半期(中間期) 決算補足説明資料 |
| 20240426 | 17:00 | 日華化学 | 2024年12月期 第1四半期決算短信〔日本基準〕(連結) |
| 20240426 | 17:00 | 日華化学 | 2024年12月期 第1四半期決算補足説明資料 |
| 20240313 | 13:00 | 日華化学 | (訂正・数値データ訂正)「2023年12月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 20240312 | 13:00 | 日華化学 | 特定子会社の異動に関するお知らせ |
| 20240213 | 15:00 | 日華化学 | 通期業績予想と実績値との差異について |
| 20240213 | 15:00 | 日華化学 | 2023年12月期 決算短信〔日本基準〕（連結） |
| 20240213 | 15:00 | 日華化学 | 2023年12月期(第110期)決算補足説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4463 | 1 | 日華化学株式会社 | 2025-04-19 19:22:14 |
| 4463 | 2 | 2024年12月期（第111期）事業報告書"GLOBE（グローブ）"を発刊しました｜IR｜TOPICS｜日華化学株式会社 | 2025-03-28 02:30:56 |
| 4463 | 2 | IR（株主・投資家情報）サイトリニューアルのお知らせ｜会社概要｜TOPICS｜日華化学株式会社 | 2025-02-13 20:31:10 |
| 4463 | 2 | 2024年12月期（第111期）第2四半期（中間期）事業報告書"GLOBE（グローブ）"を発刊しました｜IR｜TOPICS｜日華化学株式会社 | 2024-09-06 21:30:51 |
| 4463 | 2 | IRニュース｜株主・投資家情報｜日華化学株式会社 | 2024-06-26 22:34:06 |
| 4463 | 2 | 免責事項｜株主・投資家情報｜日華化学株式会社 | 2024-06-26 22:34:05 |
| 4463 | 2 | ディスクロージャー方針｜株主・投資家情報｜日華化学株式会社 | 2024-06-26 22:34:03 |
| 4463 | 2 | 電子公告｜株主・投資家情報｜日華化学株式会社 | 2024-06-26 22:34:02 |
| 4463 | 2 | よくあるご質問｜株主・投資家情報｜日華化学株式会社 | 2024-06-26 22:34:01 |
| 4463 | 2 | 財務ハイライト｜株主・投資家情報｜日華化学株式会社 | 2024-06-26 22:34:00 |