| 2026-09-30 | 大和証券株式会社 | 276,400 | 1.94% | ▲ | 19,700 | 717 | 734 | 707 | 733 | 145,100 |
| 2026-09-30 | Barclays Capital Securities Ltd | 142,898 | 1.00% | ▲ | 8,700 | 717 | 734 | 707 | 733 | 145,100 |
| 2026-09-30 | Nomura Asset Management Singapore Limited | 167,500 | 1.18% | ▼ | -5,600 | 717 | 734 | 707 | 733 | 145,100 |
| 2026-09-30 | Nomura International plc | 107,253 | 0.75% | ▼ | -11,745 | 717 | 734 | 707 | 733 | 145,100 |
| 2026-09-29 | 大和証券株式会社 | 256,700 | 1.81% | ▲ | | | | | | |
| 2026-09-25 | 大和証券株式会社 | 228,300 | 1.61% | ▲ | | | | | | |
| 2026-09-25 | Barclays Capital Securities Ltd | 134,198 | 0.94% | ▲ | | | | | | |
| 2026-09-24 | GOLDMAN SACHS INTERNATIONAL | 115,277 | 0.81% | ▼ | | | | | | |
| 2026-09-24 | Nomura International plc | 118,998 | 0.83% | ▲ | | | | | | |
| 2026-09-24 | 大和証券株式会社 | 205,300 | 1.44% | ▲ | | | | | | |
| 2026-09-18 | Barclays Capital Securities Ltd | 118,398 | 0.83% | ▲ | | | | | | |
| 2026-09-18 | Nomura Asset Management Singapore Limited | 173,100 | 1.22% | ▼ | | | | | | |
| 2026-09-18 | 大和証券株式会社 | 181,400 | 1.27% | ▲ | | | | | | |
| 2026-09-17 | Barclays Capital Securities Ltd | 112,598 | 0.79% | ▲ | | | | | | |
| 2026-05-28 | 大和証券株式会社 | 379,300 | 2.67% | ▼ | -15,200 | 641 | 650 | 632 | 650 | 56,600 |
| 2026-05-27 | GOLDMAN SACHS INTERNATIONAL | 72,875 | 0.51% | ▲ | | 651 | 660 | 632 | 641 | 51,100 |
| 2026-05-26 | 大和証券株式会社 | 394,500 | 2.78% | ▼ | -12,900 | 663 | 669 | 643 | 651 | 54,900 |
| 2026-05-19 | 大和証券株式会社 | 407,400 | 2.87% | ▼ | -15,700 | 643 | 685 | 643 | 661 | 101,800 |
| 2026-05-14 | Nomura Asset Management Singapore Limited | 165,200 | 1.16% | ▼ | -16,000 | 663 | 667 | 618 | 622 | 187,100 |
| 2026-05-11 | 大和証券株式会社 | 423,100 | 2.98% | ▲ | 17,800 | 672 | 700 | 672 | 699 | 124,000 |
| 2026-05-11 | Barclays Bank PLC | 70,600 | 0.49% | ▼ | -13,400 | 672 | 700 | 672 | 699 | 124,000 |
| 2026-05-08 | 大和証券株式会社 | 405,300 | 2.85% | ▲ | 19,200 | 675 | 685 | 662 | 668 | 105,800 |
| 2026-05-01 | 大和証券株式会社 | 386,100 | 2.72% | ▲ | 16,900 | 702 | 717 | 681 | 716 | 75,300 |
| 2026-04-30 | GOLDMAN SACHS INTERNATIONAL | 66,475 | 0.46% | ▼ | -9,600 | 724 | 739 | 703 | 708 | 80,500 |
| 2026-04-30 | Nomura Asset Management Singapore Limited | 61,800 | 0.43% | ▼ | -23,100 | 724 | 739 | 703 | 708 | 80,500 |
| 2026-04-27 | 大和証券株式会社 | 369,200 | 2.60% | ▲ | 24,000 | 716 | 723 | 690 | 707 | 177,400 |
| 2026-04-27 | GOLDMAN SACHS INTERNATIONAL | 76,075 | 0.53% | ▼ | -13,200 | 716 | 723 | 690 | 707 | 177,400 |
| 2026-04-24 | モルガン・スタンレーMUFG証券株式会社 | 70,450 | 0.49% | ▼ | -1,100 | 731 | 739 | 711 | 713 | 191,500 |
| 2026-04-24 | 大和証券株式会社 | 345,200 | 2.43% | ▲ | 35,700 | 731 | 739 | 711 | 713 | 191,500 |
| 2026-04-24 | GOLDMAN SACHS INTERNATIONAL | 89,275 | 0.62% | ▼ | -10,900 | 731 | 739 | 711 | 713 | 191,500 |
| 2026-04-23 | モルガン・スタンレーMUFG証券株式会社 | 71,550 | 0.50% | ▲ | | 739 | 805 | 737 | 764 | 432,400 |
| 2026-04-23 | 大和証券株式会社 | 309,500 | 2.18% | ▼ | -4,900 | 739 | 805 | 737 | 764 | 432,400 |
| 2026-04-23 | GOLDMAN SACHS INTERNATIONAL | 100,175 | 0.70% | ▲ | 29,500 | 739 | 805 | 737 | 764 | 432,400 |
| 2026-04-22 | 大和証券株式会社 | 314,400 | 2.21% | ▲ | 13,900 | 726 | 740 | 721 | 731 | 97,300 |
| 2026-04-22 | GOLDMAN SACHS INTERNATIONAL | 70,675 | 0.49% | ▼ | -3,900 | 726 | 740 | 721 | 731 | 97,300 |
| 2026-04-22 | Nomura Asset Management Singapore Limited | 181,200 | 1.27% | ▼ | -16,200 | 726 | 740 | 721 | 731 | 97,300 |
| 2026-04-15 | 大和証券株式会社 | 300,500 | 2.12% | ▲ | 10,400 | 722 | 734 | 700 | 704 | 251,500 |
| 2026-04-15 | Barclays Capital Securities Ltd | 62,955 | 0.44% | ▼ | -27,700 | 722 | 734 | 700 | 704 | 251,500 |
| 2026-04-15 | GOLDMAN SACHS INTERNATIONAL | 74,575 | 0.52% | ▲ | 4,000 | 722 | 734 | 700 | 704 | 251,500 |
| 2026-04-09 | 大和証券株式会社 | 290,100 | 2.04% | ▼ | -13,000 | 733 | 870 | 733 | 791 | 1,462,800 |
| 2026-04-09 | Barclays Capital Securities Ltd | 90,655 | 0.63% | ▲ | | 733 | 870 | 733 | 791 | 1,462,800 |
| 2026-04-08 | 大和証券株式会社 | 303,100 | 2.13% | ▲ | 16,000 | 732 | 738 | 718 | 726 | 270,600 |
| 2026-04-08 | Barclays Bank PLC | 84,000 | 0.59% | ▼ | -12,400 | 732 | 738 | 718 | 726 | 270,600 |
| 2026-04-08 | GOLDMAN SACHS INTERNATIONAL | 70,575 | 0.49% | ▼ | -600 | 732 | 738 | 718 | 726 | 270,600 |
| 2026-04-08 | Nomura Asset Management Singapore Limited | 197,400 | 1.39% | ▼ | -12,900 | 732 | 738 | 718 | 726 | 270,600 |
| 2026-04-07 | Barclays Bank PLC | 96,400 | 0.68% | ▼ | -9,800 | 732 | 750 | 711 | 714 | 120,100 |
| 2026-04-06 | Nomura Asset Management Singapore Limited | 84,900 | 0.59% | ▼ | -600 | 757 | 757 | 705 | 717 | 304,400 |
| 2026-03-30 | 大和証券株式会社 | 287,100 | 2.02% | ▲ | 7,900 | 850 | 854 | 796 | 814 | 118,300 |
| 2026-03-27 | 大和証券株式会社 | 279,200 | 1.96% | ▲ | 20,900 | 805 | 850 | 802 | 847 | 131,900 |
| 2026-03-25 | 大和証券株式会社 | 258,300 | 1.82% | ▲ | 10,800 | 839 | 869 | 835 | 849 | 102,800 |
| 2026-03-24 | Barclays Capital Securities Ltd | 64,055 | 0.45% | ▼ | -10,600 | 840 | 851 | 817 | 827 | 120,200 |
| 2026-03-24 | GOLDMAN SACHS INTERNATIONAL | 71,175 | 0.50% | ▼ | -15,800 | 840 | 851 | 817 | 827 | 120,200 |
| 2026-03-23 | 大和証券株式会社 | 247,500 | 1.74% | ▲ | 13,900 | 840 | 840 | 803 | 810 | 257,400 |
| 2026-03-23 | Barclays Capital Securities Ltd | 74,655 | 0.52% | ▼ | -16,400 | 840 | 840 | 803 | 810 | 257,400 |
| 2026-03-23 | GOLDMAN SACHS INTERNATIONAL | 86,975 | 0.61% | ▼ | -14,077 | 840 | 840 | 803 | 810 | 257,400 |
| 2026-03-19 | 大和証券株式会社 | 233,600 | 1.64% | ▲ | 11,100 | 888 | 895 | 870 | 876 | 208,100 |
| 2026-03-19 | Barclays Capital Securities Ltd | 91,055 | 0.64% | ▲ | 11,477 | 888 | 895 | 870 | 876 | 208,100 |
| 2026-03-18 | 大和証券株式会社 | 222,500 | 1.56% | ▲ | 16,000 | 926 | 934 | 870 | 880 | 489,100 |
| 2026-03-17 | 大和証券株式会社 | 206,500 | 1.45% | ▲ | 16,400 | 965 | 973 | 934 | 941 | 600,700 |
| 2026-03-17 | Barclays Capital Securities Ltd | 79,578 | 0.56% | ▲ | | 965 | 973 | 934 | 941 | 600,700 |
| 2026-03-17 | GOLDMAN SACHS INTERNATIONAL | 101,052 | 0.71% | ▲ | 25,277 | 965 | 973 | 934 | 941 | 600,700 |
| 2026-03-17 | Nomura Asset Management Singapore Limited | 68,700 | 0.48% | ▼ | -2,700 | 965 | 973 | 934 | 941 | 600,700 |
| 2026-03-16 | GOLDMAN SACHS INTERNATIONAL | 75,775 | 0.53% | ▲ | | 1,104 | 1,134 | 1,096 | 1,100 | 211,700 |
| 2026-03-09 | 大和証券株式会社 | 190,100 | 1.34% | ▲ | 13,800 | 1,007 | 1,036 | 989 | 1,015 | 218,900 |
| 2026-03-06 | Barclays Capital Securities Ltd | 66,478 | 0.46% | ▼ | -5,877 | 1,070 | 1,090 | 1,050 | 1,081 | 119,300 |
| 2026-03-05 | Barclays Capital Securities Ltd | 72,355 | 0.51% | ▼ | -26,100 | 1,038 | 1,118 | 1,038 | 1,085 | 360,800 |
| 2026-03-04 | 大和証券株式会社 | 176,300 | 1.24% | ▲ | 19,900 | 1,050 | 1,072 | 973 | 993 | 513,000 |
| 2026-03-04 | Barclays Capital Securities Ltd | 98,455 | 0.69% | ▼ | -33,100 | 1,050 | 1,072 | 973 | 993 | 513,000 |
| 2026-03-02 | Barclays Capital Securities Ltd | 131,555 | 0.92% | ▲ | 20,000 | 1,175 | 1,185 | 1,121 | 1,145 | 451,300 |
| 2026-02-27 | Barclays Capital Securities Ltd | 111,555 | 0.78% | ▼ | -10,500 | 1,188 | 1,240 | 1,170 | 1,234 | 229,200 |
| 2026-02-26 | Barclays Capital Securities Ltd | 122,055 | 0.86% | ▲ | 17,300 | 1,214 | 1,215 | 1,168 | 1,181 | 280,800 |
| 2026-02-20 | Barclays Capital Securities Ltd | 104,755 | 0.73% | ▲ | 12,300 | 1,320 | 1,363 | 1,230 | 1,274 | 828,200 |
| 2026-02-17 | 大和証券株式会社 | 156,400 | 1.10% | ▲ | 15,900 | 1,158 | 1,158 | 1,102 | 1,142 | 203,200 |
| 2026-02-17 | Barclays Capital Securities Ltd | 92,455 | 0.65% | ▲ | 8,600 | 1,158 | 1,158 | 1,102 | 1,142 | 203,200 |
| 2026-02-16 | Barclays Capital Securities Ltd | 83,855 | 0.59% | ▼ | -31,300 | 1,100 | 1,150 | 1,100 | 1,150 | 328,400 |
| 2026-02-16 | Nomura Asset Management Singapore Limited | 210,300 | 1.48% | ▲ | 23,800 | 1,100 | 1,150 | 1,100 | 1,150 | 328,400 |
| 2026-02-13 | Barclays Capital Securities Ltd | 115,155 | 0.81% | ▲ | 23,900 | 1,117 | 1,118 | 1,070 | 1,077 | 163,100 |
| 2026-02-13 | Nomura Asset Management Singapore Limited | 71,400 | 0.50% | ▲ | -3,300 | 1,117 | 1,118 | 1,070 | 1,077 | 163,100 |
| 2026-02-12 | Barclays Capital Securities Ltd | 91,255 | 0.64% | ▲ | 31,000 | 1,184 | 1,230 | 1,105 | 1,117 | 462,900 |
| 2026-02-10 | Barclays Capital Securities Ltd | 60,255 | 0.42% | ▼ | -57,200 | 1,111 | 1,203 | 1,082 | 1,198 | 929,900 |
| 2026-02-10 | MERRILL LYNCH INTERNATIONAL | 48,485 | 0.34% | ▼ | -32,500 | 1,111 | 1,203 | 1,082 | 1,198 | 929,900 |
| 2026-02-10 | Nomura Asset Management Singapore Limited | 85,500 | 0.60% | ▲ | 10,800 | 1,111 | 1,203 | 1,082 | 1,198 | 929,900 |
| 2026-02-09 | 大和証券株式会社 | 140,500 | 0.99% | ▲ | 13,200 | 1,110 | 1,110 | 1,020 | 1,041 | 233,400 |
| 2026-02-09 | Barclays Capital Securities Ltd | 117,455 | 0.82% | ▲ | 25,600 | 1,110 | 1,110 | 1,020 | 1,041 | 233,400 |
| 2026-02-05 | MERRILL LYNCH INTERNATIONAL | 80,985 | 0.57% | ▼ | -2,100 | 1,100 | 1,134 | 1,092 | 1,133 | 111,800 |
| 2026-02-04 | Barclays Capital Securities Ltd | 91,855 | 0.64% | ▲ | 9,700 | 1,133 | 1,145 | 1,086 | 1,108 | 134,300 |
| 2026-02-03 | Barclays Capital Securities Ltd | 82,155 | 0.57% | ▼ | -12,700 | 1,106 | 1,150 | 1,071 | 1,149 | 285,700 |
| 2026-02-03 | MERRILL LYNCH INTERNATIONAL | 83,085 | 0.58% | ▲ | 4,400 | 1,106 | 1,150 | 1,071 | 1,149 | 285,700 |
| 2026-02-02 | MERRILL LYNCH INTERNATIONAL | 78,685 | 0.55% | ▼ | -5,800 | 1,168 | 1,194 | 1,081 | 1,087 | 287,800 |
| 2026-02-02 | Nomura Asset Management Singapore Limited | 186,500 | 1.31% | ▲ | 9,100 | 1,168 | 1,194 | 1,081 | 1,087 | 287,800 |
| 2026-01-30 | Barclays Capital Securities Ltd | 94,855 | 0.66% | ▲ | 15,100 | 1,205 | 1,229 | 1,162 | 1,166 | 195,200 |
| 2026-01-30 | MERRILL LYNCH INTERNATIONAL | 84,485 | 0.59% | ▲ | 5,400 | 1,205 | 1,229 | 1,162 | 1,166 | 195,200 |
| 2026-01-29 | Barclays Capital Securities Ltd | 79,755 | 0.56% | ▲ | | 1,228 | 1,239 | 1,192 | 1,222 | 245,800 |
| 2026-01-29 | MERRILL LYNCH INTERNATIONAL | 79,085 | 0.55% | ▼ | -4,900 | 1,228 | 1,239 | 1,192 | 1,222 | 245,800 |
| 2026-01-28 | MERRILL LYNCH INTERNATIONAL | 83,985 | 0.59% | ▲ | 5,000 | 1,290 | 1,292 | 1,206 | 1,226 | 545,700 |
| 2026-01-27 | Barclays Capital Securities Ltd | 49,855 | 0.35% | ▼ | -41,800 | 1,160 | 1,297 | 1,152 | 1,290 | 967,100 |
| 2026-01-26 | Barclays Capital Securities Ltd | 91,655 | 0.64% | ▼ | -25,800 | 1,170 | 1,250 | 1,151 | 1,154 | 456,100 |
| 2026-01-26 | MERRILL LYNCH INTERNATIONAL | 78,985 | 0.55% | ▲ | 9,600 | 1,170 | 1,250 | 1,151 | 1,154 | 456,100 |
| 2026-01-26 | Nomura Asset Management Singapore Limited | 74,700 | 0.52% | ▲ | | 1,170 | 1,250 | 1,151 | 1,154 | 456,100 |
| 2026-01-23 | GOLDMAN SACHS INTERNATIONAL | 70,675 | 0.49% | ▼ | -3,300 | 1,146 | 1,185 | 1,142 | 1,168 | 211,000 |
| 2026-01-23 | MERRILL LYNCH INTERNATIONAL | 69,385 | 0.48% | ▼ | -3,000 | 1,146 | 1,185 | 1,142 | 1,168 | 211,000 |
| 2026-01-22 | GOLDMAN SACHS INTERNATIONAL | 73,975 | 0.52% | ▲ | 4,000 | 1,172 | 1,223 | 1,110 | 1,133 | 335,700 |
| 2026-01-22 | MERRILL LYNCH INTERNATIONAL | 72,385 | 0.51% | ▲ | | 1,172 | 1,223 | 1,110 | 1,133 | 335,700 |
| 2026-01-21 | Barclays Capital Securities Ltd | 117,455 | 0.82% | ▲ | | 1,226 | 1,256 | 1,153 | 1,163 | 572,800 |
| 2026-01-21 | GOLDMAN SACHS INTERNATIONAL | 69,975 | 0.49% | ▼ | -12,700 | 1,226 | 1,256 | 1,153 | 1,163 | 572,800 |
| 2026-01-20 | Nomura Asset Management Singapore Limited | 177,400 | 1.25% | ▲ | 21,400 | 1,250 | 1,315 | 1,200 | 1,286 | 520,800 |
| 2026-01-16 | GOLDMAN SACHS INTERNATIONAL | 82,675 | 0.58% | ▼ | -11,800 | 1,213 | 1,309 | 1,212 | 1,293 | 808,000 |
| 2026-01-15 | Barclays Capital Securities Ltd | 64,600 | 0.45% | ▼ | -46,500 | 1,144 | 1,224 | 1,128 | 1,212 | 574,100 |
| 2026-01-15 | GOLDMAN SACHS INTERNATIONAL | 94,475 | 0.66% | ▼ | -31,400 | 1,144 | 1,224 | 1,128 | 1,212 | 574,100 |
| 2026-01-14 | Barclays Capital Securities Ltd | 111,100 | 0.78% | ▲ | 13,800 | 1,226 | 1,309 | 1,134 | 1,144 | 908,400 |
| 2026-01-14 | GOLDMAN SACHS INTERNATIONAL | 125,875 | 0.88% | ▲ | 44,500 | 1,226 | 1,309 | 1,134 | 1,144 | 908,400 |
| 2026-01-13 | Barclays Capital Securities Ltd | 97,300 | 0.68% | ▲ | 29,200 | 1,215 | 1,360 | 1,215 | 1,230 | 1,751,100 |
| 2026-01-13 | GOLDMAN SACHS INTERNATIONAL | 81,375 | 0.57% | ▲ | 21,300 | 1,215 | 1,360 | 1,215 | 1,230 | 1,751,100 |
| 2026-01-13 | MERRILL LYNCH INTERNATIONAL | 65,385 | 0.46% | ▼ | -19,500 | 1,215 | 1,360 | 1,215 | 1,230 | 1,751,100 |
| 2026-01-13 | Nomura Asset Management Singapore Limited | 156,000 | 1.10% | ▲ | 23,700 | 1,215 | 1,360 | 1,215 | 1,230 | 1,751,100 |
| 2026-01-09 | Barclays Capital Securities Ltd | 68,100 | 0.48% | ▼ | -39,200 | 1,117 | 1,220 | 1,086 | 1,212 | 1,030,700 |
| 2026-01-09 | GOLDMAN SACHS INTERNATIONAL | 60,075 | 0.42% | ▼ | -22,800 | 1,117 | 1,220 | 1,086 | 1,212 | 1,030,700 |
| 2026-01-09 | MERRILL LYNCH INTERNATIONAL | 84,885 | 0.59% | ▼ | -11,100 | 1,117 | 1,220 | 1,086 | 1,212 | 1,030,700 |
| 2026-01-08 | Barclays Capital Securities Ltd | 107,300 | 0.75% | ▼ | -11,100 | 1,095 | 1,146 | 1,065 | 1,100 | 573,300 |
| 2026-01-08 | MERRILL LYNCH INTERNATIONAL | 95,985 | 0.67% | ▼ | -2,500 | 1,095 | 1,146 | 1,065 | 1,100 | 573,300 |
| 2026-01-07 | Barclays Capital Securities Ltd | 118,400 | 0.83% | ▼ | -10,100 | 1,022 | 1,108 | 1,022 | 1,100 | 793,100 |
| 2026-01-07 | MERRILL LYNCH INTERNATIONAL | 98,485 | 0.69% | ▼ | -7,500 | 1,022 | 1,108 | 1,022 | 1,100 | 793,100 |
| 2026-01-06 | Barclays Capital Securities Ltd | 128,500 | 0.90% | ▼ | -54,800 | 999 | 1,062 | 994 | 1,019 | 869,800 |
| 2026-01-06 | GOLDMAN SACHS INTERNATIONAL | 82,875 | 0.58% | ▼ | -21,100 | 999 | 1,062 | 994 | 1,019 | 869,800 |
| 2026-01-06 | MERRILL LYNCH INTERNATIONAL | 105,985 | 0.74% | ▼ | -10,600 | 999 | 1,062 | 994 | 1,019 | 869,800 |
| 2026-01-06 | Nomura Asset Management Singapore Limited | 132,300 | 0.93% | ▲ | 28,000 | 999 | 1,062 | 994 | 1,019 | 869,800 |
| 2026-01-05 | Barclays Capital Securities Ltd | 183,300 | 1.29% | ▲ | 19,000 | 986 | 1,018 | 956 | 978 | 407,100 |
| 2026-01-05 | GOLDMAN SACHS INTERNATIONAL | 103,975 | 0.73% | ▼ | -16,400 | 986 | 1,018 | 956 | 978 | 407,100 |
| 2025-12-30 | Barclays Capital Securities Ltd | 164,300 | 1.15% | ▲ | 50,245 | 1,008 | 1,017 | 958 | 971 | 551,000 |
| 2025-12-30 | GOLDMAN SACHS INTERNATIONAL | 120,375 | 0.84% | ▲ | 15,400 | 1,008 | 1,017 | 958 | 971 | 551,000 |
| 2025-12-30 | Nomura Asset Management Singapore Limited | 104,300 | 0.73% | ▲ | 24,800 | 1,008 | 1,017 | 958 | 971 | 551,000 |
| 2025-12-29 | Barclays Capital Securities Ltd | 114,055 | 0.80% | ▼ | -14,600 | 1,005 | 1,043 | 1,005 | 1,012 | 392,700 |
| 2025-12-29 | GOLDMAN SACHS INTERNATIONAL | 104,975 | 0.74% | ▼ | -40,600 | 1,005 | 1,043 | 1,005 | 1,012 | 392,700 |
| 2025-12-29 | Nomura Asset Management Singapore Limited | 79,500 | 0.56% | ▲ | | 1,005 | 1,043 | 1,005 | 1,012 | 392,700 |
| 2025-12-26 | GOLDMAN SACHS INTERNATIONAL | 145,575 | 1.02% | ▼ | -22,900 | 1,062 | 1,070 | 1,011 | 1,015 | 469,400 |
| 2025-12-26 | MERRILL LYNCH INTERNATIONAL | 116,585 | 0.82% | ▲ | 3,300 | 1,062 | 1,070 | 1,011 | 1,015 | 469,400 |
| 2025-12-25 | Barclays Capital Securities Ltd | 128,655 | 0.90% | ▼ | -37,800 | 1,020 | 1,100 | 1,005 | 1,042 | 848,000 |
| 2025-12-25 | GOLDMAN SACHS INTERNATIONAL | 168,475 | 1.18% | ▼ | | 1,020 | 1,100 | 1,005 | 1,042 | 848,000 |
| 2025-12-25 | MERRILL LYNCH INTERNATIONAL | 113,285 | 0.79% | ▼ | | 1,020 | 1,100 | 1,005 | 1,042 | 848,000 |
| 2025-12-24 | Barclays Capital Securities Ltd | 166,455 | 1.17% | ▲ | 13,600 | 1,005 | 1,048 | 980 | 1,021 | 821,100 |
| 2025-12-24 | GOLDMAN SACHS INTERNATIONAL | 171,075 | 1.20% | ▲ | 7,300 | 1,005 | 1,048 | 980 | 1,021 | 821,100 |
| 2025-12-24 | MERRILL LYNCH INTERNATIONAL | 116,685 | 0.82% | ▲ | 1,800 | 1,005 | 1,048 | 980 | 1,021 | 821,100 |
| 2025-12-23 | Barclays Capital Securities Ltd | 152,855 | 1.07% | ▲ | 17,410 | 1,057 | 1,057 | 1,001 | 1,002 | 359,200 |
| 2025-12-23 | GOLDMAN SACHS INTERNATIONAL | 163,775 | 1.15% | ▲ | 26,700 | 1,057 | 1,057 | 1,001 | 1,002 | 359,200 |
| 2025-12-23 | MERRILL LYNCH INTERNATIONAL | 114,885 | 0.81% | ▲ | 12,700 | 1,057 | 1,057 | 1,001 | 1,002 | 359,200 |
| 2025-12-22 | Barclays Capital Securities Ltd | 135,445 | 0.95% | ▲ | 28,200 | 1,030 | 1,055 | 1,001 | 1,031 | 540,900 |
| 2025-12-22 | MERRILL LYNCH INTERNATIONAL | 102,185 | 0.72% | ▲ | 21,000 | 1,030 | 1,055 | 1,001 | 1,031 | 540,900 |
| 2025-12-19 | Barclays Capital Securities Ltd | 107,245 | 0.75% | ▲ | 22,600 | 1,071 | 1,177 | 1,031 | 1,037 | 1,590,100 |
| 2025-12-19 | MERRILL LYNCH INTERNATIONAL | 81,185 | 0.57% | ▲ | 3,300 | 1,071 | 1,177 | 1,031 | 1,037 | 1,590,100 |
| 2025-12-18 | Barclays Capital Securities Ltd | 84,645 | 0.59% | ▼ | -69,800 | 981 | 1,185 | 972 | 1,081 | 3,975,000 |
| 2025-12-18 | GOLDMAN SACHS INTERNATIONAL | 137,075 | 0.96% | ▼ | -17,300 | 981 | 1,185 | 972 | 1,081 | 3,975,000 |
| 2025-12-18 | MERRILL LYNCH INTERNATIONAL | 77,885 | 0.54% | ▼ | -39,800 | 981 | 1,185 | 972 | 1,081 | 3,975,000 |
| 2025-12-17 | MERRILL LYNCH INTERNATIONAL | 117,685 | 0.83% | ▲ | 16,500 | 1,095 | 1,155 | 1,005 | 1,022 | 1,529,400 |
| 2025-12-16 | Barclays Capital Securities Ltd | 154,445 | 1.08% | ▲ | 41,500 | 1,058 | 1,143 | 1,044 | 1,143 | 1,995,300 |
| 2025-12-16 | MERRILL LYNCH INTERNATIONAL | 101,185 | 0.71% | ▼ | -17,900 | 1,058 | 1,143 | 1,044 | 1,143 | 1,995,300 |
| 2025-12-15 | Barclays Capital Securities Ltd | 112,945 | 0.79% | ▼ | -44,900 | 939 | 1,024 | 911 | 993 | 1,300,700 |
| 2025-12-12 | Barclays Capital Securities Ltd | 157,845 | 1.11% | ▲ | 31,600 | 958 | 1,083 | 950 | 1,042 | 1,097,900 |
| 2025-12-12 | GOLDMAN SACHS INTERNATIONAL | 154,375 | 1.08% | ▲ | 26,000 | 958 | 1,083 | 950 | 1,042 | 1,097,900 |
| 2025-12-11 | Barclays Capital Securities Ltd | 126,245 | 0.89% | ▼ | -24,100 | 1,016 | 1,047 | 966 | 973 | 425,000 |
| 2025-12-10 | Barclays Capital Securities Ltd | 150,345 | 1.06% | ▼ | -21,900 | 1,044 | 1,044 | 993 | 1,008 | 489,300 |
| 2025-12-10 | GOLDMAN SACHS INTERNATIONAL | 128,375 | 0.90% | ▲ | 25,700 | 1,044 | 1,044 | 993 | 1,008 | 489,300 |
| 2025-12-10 | MERRILL LYNCH INTERNATIONAL | 119,085 | 0.84% | ▲ | 1,800 | 1,044 | 1,044 | 993 | 1,008 | 489,300 |
| 2025-12-09 | Barclays Capital Securities Ltd | 172,245 | 1.21% | ▲ | 35,845 | 1,111 | 1,156 | 1,026 | 1,055 | 593,500 |
| 2025-12-09 | GOLDMAN SACHS INTERNATIONAL | 102,675 | 0.72% | ▲ | 20,500 | 1,111 | 1,156 | 1,026 | 1,055 | 593,500 |
| 2025-12-09 | MERRILL LYNCH INTERNATIONAL | 117,285 | 0.82% | ▼ | -1,500 | 1,111 | 1,156 | 1,026 | 1,055 | 593,500 |
| 2025-12-08 | Barclays Capital Securities Ltd | 136,400 | 0.96% | ▲ | 33,000 | 1,145 | 1,180 | 1,084 | 1,100 | 1,002,100 |
| 2025-12-08 | GOLDMAN SACHS INTERNATIONAL | 82,175 | 0.57% | ▼ | -15,300 | 1,145 | 1,180 | 1,084 | 1,100 | 1,002,100 |
| 2025-12-08 | MERRILL LYNCH INTERNATIONAL | 118,785 | 0.83% | ▼ | -700 | 1,145 | 1,180 | 1,084 | 1,100 | 1,002,100 |
| 2025-12-05 | Barclays Bank PLC | 106,200 | 0.74% | ▲ | 18,900 | 1,143 | 1,159 | 1,080 | 1,085 | 1,118,000 |
| 2025-12-05 | Barclays Capital Securities Ltd | 103,400 | 0.72% | ▼ | -23,200 | 1,143 | 1,159 | 1,080 | 1,085 | 1,118,000 |
| 2025-12-05 | GOLDMAN SACHS INTERNATIONAL | 97,475 | 0.68% | ▲ | 15,000 | 1,143 | 1,159 | 1,080 | 1,085 | 1,118,000 |
| 2025-12-05 | MERRILL LYNCH INTERNATIONAL | 119,485 | 0.84% | ▲ | 6,000 | 1,143 | 1,159 | 1,080 | 1,085 | 1,118,000 |
| 2025-12-04 | Barclays Capital Securities Ltd | 126,600 | 0.89% | ▲ | 36,144 | 1,166 | 1,255 | 1,137 | 1,187 | 1,424,200 |
| 2025-12-04 | MERRILL LYNCH INTERNATIONAL | 113,485 | 0.80% | ▼ | -9,500 | 1,166 | 1,255 | 1,137 | 1,187 | 1,424,200 |
| 2025-12-03 | Barclays Capital Securities Ltd | 90,456 | 0.63% | ▲ | 61,800 | 1,107 | 1,385 | 1,051 | 1,219 | 6,549,800 |
| 2025-12-03 | MERRILL LYNCH INTERNATIONAL | 122,985 | 0.86% | ▲ | 4,900 | 1,107 | 1,385 | 1,051 | 1,219 | 6,549,800 |
| 2025-12-02 | Barclays Capital Securities Ltd | 28,656 | 0.20% | ▼ | -55,200 | 1,490 | 1,494 | 1,150 | 1,150 | 3,435,600 |
| 2025-12-02 | GOLDMAN SACHS INTERNATIONAL | 82,475 | 0.58% | ▲ | | 1,490 | 1,494 | 1,150 | 1,150 | 3,435,600 |
| 2025-12-02 | MERRILL LYNCH INTERNATIONAL | 118,085 | 0.83% | ▲ | 24,000 | 1,490 | 1,494 | 1,150 | 1,150 | 3,435,600 |
| 2025-12-01 | Barclays Capital Securities Ltd | 83,856 | 0.59% | ▼ | -5,600 | 1,220 | 1,550 | 1,185 | 1,550 | 5,553,700 |
| 2025-12-01 | MERRILL LYNCH INTERNATIONAL | 94,085 | 0.66% | ▼ | -15,500 | 1,220 | 1,550 | 1,185 | 1,550 | 5,553,700 |
| 2025-11-28 | 大和証券株式会社 | 127,300 | 0.89% | ▼ | -34,500 | 1,325 | 1,465 | 1,194 | 1,250 | 6,402,600 |
| 2025-11-28 | Barclays Capital Securities Ltd | 89,456 | 0.63% | ▼ | -29,000 | 1,325 | 1,465 | 1,194 | 1,250 | 6,402,600 |
| 2025-11-28 | MERRILL LYNCH INTERNATIONAL | 109,585 | 0.77% | ▼ | -11,100 | 1,325 | 1,465 | 1,194 | 1,250 | 6,402,600 |
| 2025-11-25 | MERRILL LYNCH INTERNATIONAL | 120,685 | 0.85% | ▼ | -1,900 | 842 | 859 | 801 | 817 | 249,700 |
| 2025-11-21 | Barclays Bank PLC | 87,300 | 0.61% | ▲ | 9,300 | 835 | 865 | 826 | 827 | 330,800 |
| 2025-11-21 | Barclays Capital Securities Ltd | 118,456 | 0.83% | ▼ | -9,600 | 835 | 865 | 826 | 827 | 330,800 |
| 2025-11-20 | Barclays Bank PLC | 78,000 | 0.55% | ▲ | | 899 | 901 | 831 | 861 | 526,000 |
| 2025-11-20 | MERRILL LYNCH INTERNATIONAL | 122,585 | 0.86% | ▼ | -5,100 | 899 | 901 | 831 | 861 | 526,000 |
| 2025-11-19 | 大和証券株式会社 | 161,800 | 1.14% | ▲ | 15,700 | 955 | 972 | 886 | 899 | 420,100 |
| 2025-11-19 | Barclays Capital Securities Ltd | 128,056 | 0.90% | ▲ | 3,000 | 955 | 972 | 886 | 899 | 420,100 |
| 2025-11-19 | MERRILL LYNCH INTERNATIONAL | 127,685 | 0.90% | ▲ | 300 | 955 | 972 | 886 | 899 | 420,100 |
| 2025-11-18 | Barclays Capital Securities Ltd | 125,056 | 0.88% | ▲ | 38,700 | 1,000 | 1,014 | 916 | 954 | 731,200 |
| 2025-11-18 | MERRILL LYNCH INTERNATIONAL | 127,385 | 0.89% | ▲ | 1,500 | 1,000 | 1,014 | 916 | 954 | 731,200 |
| 2025-11-17 | 大和証券株式会社 | 146,100 | 1.03% | ▼ | -16,800 | 992 | 1,104 | 985 | 1,044 | 1,269,100 |
| 2025-11-17 | Barclays Capital Securities Ltd | 86,356 | 0.60% | ▲ | 6,800 | 992 | 1,104 | 985 | 1,044 | 1,269,100 |
| 2025-11-17 | MERRILL LYNCH INTERNATIONAL | 125,885 | 0.88% | ▲ | 1,500 | 992 | 1,104 | 985 | 1,044 | 1,269,100 |
| 2025-11-14 | MERRILL LYNCH INTERNATIONAL | 124,385 | 0.87% | ▼ | -1,600 | 926 | 1,050 | 902 | 1,036 | 2,403,100 |
| 2025-11-12 | 大和証券株式会社 | 162,900 | 1.14% | ▲ | 22,000 | 785 | 808 | 755 | 804 | 481,200 |
| 2025-11-12 | Barclays Capital Securities Ltd | 79,556 | 0.56% | ▼ | -6,200 | 785 | 808 | 755 | 804 | 481,200 |
| 2025-11-12 | MERRILL LYNCH INTERNATIONAL | 125,985 | 0.88% | ▼ | -25,200 | 785 | 808 | 755 | 804 | 481,200 |
| 2025-11-11 | 大和証券株式会社 | 140,900 | 0.99% | ▲ | 37,000 | 859 | 860 | 770 | 784 | 731,000 |
| 2025-11-11 | Barclays Capital Securities Ltd | 85,756 | 0.60% | ▲ | 26,800 | 859 | 860 | 770 | 784 | 731,000 |
| 2025-11-11 | MERRILL LYNCH INTERNATIONAL | 151,185 | 1.06% | ▼ | -14,700 | 859 | 860 | 770 | 784 | 731,000 |
| 2025-11-10 | 大和証券株式会社 | 103,900 | 0.73% | ▲ | 23,900 | 913 | 923 | 865 | 883 | 531,100 |
| 2025-11-10 | Barclays Capital Securities Ltd | 58,956 | 0.41% | ▼ | -23,700 | 913 | 923 | 865 | 883 | 531,100 |
| 2025-11-10 | MERRILL LYNCH INTERNATIONAL | 165,885 | 1.17% | ▼ | -5,600 | 913 | 923 | 865 | 883 | 531,100 |
| 2025-11-07 | 大和証券株式会社 | 80,000 | 0.56% | ▲ | | 947 | 991 | 884 | 900 | 513,700 |
| 2025-11-06 | Barclays Capital Securities Ltd | 82,656 | 0.58% | ▼ | -7,100 | 1,020 | 1,055 | 946 | 977 | 471,500 |
| 2025-11-06 | MERRILL LYNCH INTERNATIONAL | 171,485 | 1.20% | ▼ | -4,200 | 1,020 | 1,055 | 946 | 977 | 471,500 |
| 2025-11-05 | Barclays Capital Securities Ltd | 89,756 | 0.63% | ▲ | | 1,021 | 1,073 | 976 | 1,018 | 408,300 |
| 2025-11-04 | MERRILL LYNCH INTERNATIONAL | 175,685 | 1.23% | ▲ | 2,400 | 1,089 | 1,145 | 1,018 | 1,051 | 646,500 |
| 2025-10-31 | MERRILL LYNCH INTERNATIONAL | 173,285 | 1.22% | ▲ | 28,400 | 1,128 | 1,130 | 1,042 | 1,059 | 727,200 |
| 2025-10-30 | MERRILL LYNCH INTERNATIONAL | 144,885 | 1.02% | ▼ | -44,800 | 1,000 | 1,169 | 996 | 1,151 | 1,764,400 |
| 2025-10-28 | MERRILL LYNCH INTERNATIONAL | 189,685 | 1.33% | ▲ | 38,300 | 1,084 | 1,288 | 1,054 | 1,079 | 2,743,900 |
| 2025-10-27 | MERRILL LYNCH INTERNATIONAL | 151,385 | 1.06% | ▲ | 28,700 | 934 | 1,054 | 920 | 1,054 | 1,737,000 |
| 2025-10-24 | MERRILL LYNCH INTERNATIONAL | 122,685 | 0.86% | ▲ | 51,000 | 899 | 929 | 860 | 904 | 935,400 |
| 2025-10-23 | MERRILL LYNCH INTERNATIONAL | 71,685 | 0.50% | ▲ | | 960 | 968 | 877 | 885 | 1,127,000 |