| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,499 | 1,500 | 1,490 | 1,498 | 6,400 | -1 | 100% | 100% | 20% | ▼ | 100% | 99% | 100% | 98% | 106% |
| 20240925 | 1,493 | 1,500 | 1,492 | 1,496 | 4,200 | -2 | 100% | 100% | 66% | ▼▼ | 100% | 98% | 100% | 98% | 106% |
| 20240926 | 1,500 | 1,520 | 1,500 | 1,502 | 4,400 | 6 | 100% | 100% | 105% | ▲ | 100% | 98% | 100% | 100% | 106% |
| 20240927 | 1,500 | 1,505 | 1,495 | 1,502 | 4,800 | 0 | 100% | 100% | 109% | -- | 100% | 99% | 83% | 100% | 106% |
| 20240930 | 1,479 | 1,485 | 1,472 | 1,473 | 4,100 | -29 | 98% | 100% | 85% | ▼ | 100% | 101% | 78% | 98% | 104% |
| 20241001 | 1,475 | 1,493 | 1,455 | 1,473 | 1,900 | 0 | 100% | 100% | 46% | -- | 99% | 102% | 73% | 98% | 104% |
| 20241002 | 1,473 | 1,473 | 1,452 | 1,458 | 2,900 | -15 | 99% | 99% | 153% | ▼ | 99% | 101% | 73% | 97% | 103% |
| 20241003 | 1,480 | 1,480 | 1,466 | 1,467 | 900 | 9 | 101% | 99% | 31% | ▲ | 100% | 101% | 73% | 98% | 104% |
| 20241004 | 1,464 | 1,468 | 1,462 | 1,462 | 1,300 | -5 | 100% | 100% | 144% | ▼ | 102% | 103% | 73% | 97% | 104% |
| 20241007 | 1,459 | 1,496 | 1,459 | 1,489 | 3,700 | 27 | 102% | 102% | 285% | ▲ | 101% | 101% | 71% | 99% | 106% |
| 20241008 | 1,489 | 1,497 | 1,472 | 1,497 | 1,900 | 8 | 101% | 101% | 51% | ▲▲ | 99% | 82% | 71% | 100% | 106% |
| 20241009 | 1,497 | 1,497 | 1,483 | 1,485 | 2,600 | -12 | 99% | 99% | 137% | ▼ | 100% | 78% | 72% | 99% | 105% |
| 20241010 | 1,485 | 1,493 | 1,480 | 1,480 | 3,900 | -5 | 100% | 100% | 150% | ▼▼ | 101% | 72% | 71% | 99% | 105% |
| 20241011 | 1,491 | 1,499 | 1,475 | 1,499 | 7,400 | 19 | 101% | 101% | 190% | ▲ | 96% | 84% | 83% | 100% | 106% |
| 20241015 | 1,285 | 1,289 | 1,233 | 1,234 | 156,100 | -265 | 82% | 96% | 2109% | ▼ | 94% | 87% | 86% | 82% | 100% |
| 20241016 | 1,232 | 1,241 | 1,150 | 1,157 | 62,100 | -77 | 94% | 94% | 40% | ▼▼ | 92% | 91% | 92% | 77% | 100% |
| 20241017 | 1,157 | 1,179 | 1,065 | 1,068 | 58,000 | -89 | 92% | 92% | 93% | ▼▼▼ | 98% | 98% | 99% | 71% | 100% |
| 20241018 | 1,074 | 1,089 | 998 | 1,050 | 72,100 | -18 | 98% | 98% | 124% | ▼▼▼▼ | 102% | 99% | 100% | 70% | 100% |
| 20241021 | 1,059 | 1,075 | 1,052 | 1,075 | 31,000 | 25 | 102% | 102% | 43% | ▲ | 98% | 97% | 99% | 72% | 102% |
| 20241022 | 1,079 | 1,080 | 1,032 | 1,057 | 25,400 | -18 | 98% | 98% | 82% | ▼ | 100% | 100% | 102% | 70% | 101% |
| 20241023 | 1,046 | 1,066 | 1,040 | 1,051 | 12,400 | -6 | 99% | 100% | 49% | ▼▼ | 99% | 101% | 101% | 70% | 100% |
| 20241024 | 1,050 | 1,054 | 1,038 | 1,044 | 15,300 | -7 | 99% | 99% | 123% | ▼▼▼ | 99% | 102% | 102% | 70% | 100% |
| 20241025 | 1,046 | 1,058 | 1,035 | 1,039 | 15,000 | -5 | 100% | 99% | 98% | ▼▼▼▼ | 101% | 101% | 102% | 69% | 100% |
| 20241028 | 1,039 | 1,071 | 1,039 | 1,049 | 29,700 | 10 | 101% | 101% | 198% | ▲ | 100% | 101% | 101% | 70% | 101% |
| 20241029 | 1,049 | 1,078 | 1,041 | 1,045 | 6,100 | -4 | 100% | 100% | 21% | ▼ | 102% | 101% | 102% | 70% | 101% |
| 20241030 | 1,048 | 1,075 | 1,040 | 1,064 | 15,600 | 19 | 102% | 102% | 256% | ▲ | 100% | 100% | 101% | 71% | 102% |
| 20241031 | 1,056 | 1,069 | 1,051 | 1,051 | 6,400 | -13 | 99% | 100% | 41% | ▼ | 101% | 102% | 102% | 70% | 101% |
| 20241101 | 1,041 | 1,067 | 1,041 | 1,047 | 15,500 | -4 | 100% | 101% | 242% | ▼▼ | 101% | 101% | 102% | 70% | 101% |
| 20241105 | 1,047 | 1,067 | 1,046 | 1,058 | 5,200 | 11 | 101% | 101% | 34% | ▲ | 99% | 98% | 101% | 71% | 102% |
| 20241106 | 1,056 | 1,057 | 1,042 | 1,048 | 7,500 | -10 | 99% | 99% | 144% | ▼ | 101% | 99% | 102% | 70% | 101% |
| 20241107 | 1,048 | 1,058 | 1,045 | 1,058 | 6,700 | 10 | 101% | 101% | 89% | ▲ | 100% | 99% | 101% | 71% | 102% |
| 20241108 | 1,054 | 1,059 | 1,043 | 1,059 | 6,600 | 1 | 100% | 100% | 99% | ▲▲ | 99% | 99% | 100% | 71% | 102% |
| 20241111 | 1,050 | 1,050 | 1,035 | 1,040 | 5,100 | -19 | 98% | 99% | 77% | ▼ | 99% | 100% | 101% | 69% | 100% |
| 20241112 | 1,045 | 1,052 | 1,037 | 1,037 | 10,800 | -3 | 100% | 99% | 212% | ▼▼ | 100% | 103% | 101% | 84% | 100% |
| 20241113 | 1,035 | 1,049 | 1,034 | 1,034 | 9,800 | -3 | 100% | 100% | 91% | ▼▼▼ | 100% | 103% | 101% | 89% | 100% |
| 20241114 | 1,036 | 1,042 | 1,035 | 1,040 | 7,700 | 6 | 101% | 100% | 79% | ▲ | 100% | 103% | 101% | 97% | 101% |
| 20241115 | 1,036 | 1,044 | 1,036 | 1,040 | 3,400 | 0 | 100% | 100% | 44% | -- | 101% | 103% | 101% | 97% | 101% |
| 20241118 | 1,036 | 1,045 | 1,031 | 1,045 | 7,500 | 5 | 100% | 101% | 221% | ▲ | 102% | 102% | 100% | 97% | 101% |
| 20241119 | 1,044 | 1,073 | 1,040 | 1,064 | 8,400 | 19 | 102% | 102% | 112% | ▲▲ | 100% | 100% | 99% | 100% | 103% |
| 20241120 | 1,058 | 1,069 | 1,055 | 1,056 | 11,100 | -8 | 99% | 100% | 132% | ▼ | 101% | 100% | 100% | 99% | 102% |
| 20241121 | 1,051 | 1,065 | 1,047 | 1,064 | 9,800 | 8 | 101% | 101% | 88% | ▲ | 100% | 98% | 98% | 100% | 103% |
| 20241122 | 1,066 | 1,068 | 1,055 | 1,062 | 5,300 | -2 | 100% | 100% | 54% | ▼ | 99% | 99% | 98% | 100% | 103% |
| 20241125 | 1,063 | 1,064 | 1,052 | 1,055 | 4,400 | -7 | 99% | 99% | 83% | ▼▼ | 99% | 98% | 99% | 99% | 102% |
| 20241126 | 1,058 | 1,058 | 1,051 | 1,051 | 3,700 | -4 | 100% | 99% | 84% | ▼▼▼ | 100% | 99% | 100% | 99% | 102% |
| 20241127 | 1,051 | 1,059 | 1,049 | 1,050 | 4,100 | -1 | 100% | 100% | 111% | ▼▼▼▼ | 100% | 99% | 100% | 99% | 102% |
| 20241128 | 1,050 | 1,054 | 1,048 | 1,050 | 7,800 | 0 | 100% | 100% | 190% | -- | 99% | 99% | 100% | 99% | 102% |
| 20241129 | 1,050 | 1,055 | 1,038 | 1,041 | 7,500 | -9 | 99% | 99% | 96% | ▼ | 100% | 100% | 100% | 98% | 101% |
| 20241202 | 1,041 | 1,046 | 1,040 | 1,040 | 3,500 | -1 | 100% | 100% | 47% | ▼▼ | 100% | 100% | 100% | 98% | 101% |
| 20241203 | 1,040 | 1,047 | 1,038 | 1,044 | 5,400 | 4 | 100% | 100% | 154% | ▲ | 100% | 100% | 100% | 98% | 101% |
| 20241204 | 1,041 | 1,048 | 1,040 | 1,043 | 2,900 | -1 | 100% | 100% | 54% | ▼ | 100% | 101% | 100% | 98% | 101% |
| 20241205 | 1,040 | 1,043 | 1,038 | 1,040 | 16,000 | -3 | 100% | 100% | 552% | ▼▼ | 100% | 101% | 100% | 98% | 101% |
| 20241206 | 1,040 | 1,046 | 1,035 | 1,037 | 11,400 | -3 | 100% | 100% | 71% | ▼▼▼ | 100% | 101% | 0% | 97% | 100% |
| 20241209 | 1,036 | 1,041 | 1,035 | 1,038 | 7,900 | 1 | 100% | 100% | 69% | ▲ | 100% | 101% | 0% | 98% | 100% |
| 20241210 | 1,039 | 1,040 | 1,031 | 1,035 | 5,300 | -3 | 100% | 100% | 67% | ▼ | 101% | 101% | 0% | 97% | 100% |
| 20241211 | 1,036 | 1,047 | 1,035 | 1,046 | 14,900 | 11 | 101% | 101% | 281% | ▲ | 100% | 100% | 0% | 98% | 101% |
| 20241212 | 1,046 | 1,048 | 1,040 | 1,042 | 14,100 | -4 | 100% | 100% | 95% | ▼ | 99% | 99% | 0% | 98% | 101% |
| 20241213 | 1,046 | 1,046 | 1,040 | 1,040 | 7,500 | -2 | 100% | 99% | 53% | ▼▼ | 100% | 100% | 0% | 98% | 100% |
| 20241216 | 1,040 | 1,049 | 1,040 | 1,045 | 5,400 | 5 | 100% | 100% | 72% | ▲ | 100% | 100% | 0% | 98% | 101% |
| 20241217 | 1,042 | 1,046 | 1,036 | 1,045 | 10,300 | 0 | 100% | 100% | 191% | -- | 100% | 0% | 0% | 98% | 101% |
| 20241218 | 1,045 | 1,045 | 1,039 | 1,040 | 8,600 | -5 | 100% | 100% | 83% | ▼ | 100% | 0% | 0% | 98% | 100% |
| 20241219 | 1,041 | 1,044 | 1,036 | 1,036 | 6,700 | -4 | 100% | 100% | 78% | ▼▼ | 101% | 0% | 0% | 98% | 100% |
| 20241220 | 1,030 | 1,043 | 1,030 | 1,040 | 10,300 | 4 | 100% | 101% | 154% | ▲ | % | % | % | 99% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 1,000 | 144,800 | 0 | 87,200 | 1,000 | 57,600 |
| 2024-12-06 | 1,300 | 150,800 | 0 | 93,200 | 1,300 | 57,600 |
| 2024-11-29 | 1,100 | 154,000 | 0 | 95,400 | 1,100 | 58,600 |
| 2024-11-22 | 1,500 | 151,600 | 0 | 93,100 | 1,500 | 58,500 |
| 2024-11-15 | 1,600 | 146,500 | 0 | 87,000 | 1,600 | 59,500 |
| 2024-11-08 | 2,400 | 146,000 | 0 | 85,000 | 2,400 | 61,000 |
| 2024-11-01 | 2,800 | 146,700 | 0 | 85,700 | 2,800 | 61,000 |
| 2024-10-25 | 2,900 | 157,300 | 0 | 91,300 | 2,900 | 66,000 |
| 2024-10-18 | 4,900 | 161,000 | 0 | 89,400 | 4,900 | 71,600 |
| 2024-10-11 | 1,800 | 205,500 | 0 | 123,200 | 1,800 | 82,300 |
| 2024-10-04 | 1,200 | 202,600 | 0 | 122,100 | 1,200 | 80,500 |
| 2024-09-27 | 1,300 | 206,400 | 0 | 124,700 | 1,300 | 81,700 |
| 2024-09-20 | 1,600 | 206,400 | 0 | 124,200 | 1,600 | 82,200 |
| 2024-09-13 | 1,600 | 225,500 | 0 | 142,900 | 1,600 | 82,600 |
| 2024-09-06 | 1,900 | 224,400 | 0 | 141,500 | 1,900 | 82,900 |
| 2024-08-30 | 2,400 | 235,300 | 0 | 164,100 | 2,400 | 71,200 |
| 2024-08-23 | 2,600 | 236,800 | 0 | 161,600 | 2,600 | 75,200 |
| 2024-08-16 | 2,200 | 247,100 | 0 | 162,200 | 2,200 | 84,900 |
| 2024-08-09 | 2,200 | 231,300 | 0 | 153,600 | 2,200 | 77,700 |
| 2024-08-02 | 3,100 | 247,200 | 0 | 168,800 | 3,100 | 78,400 |
| 2024-07-26 | 3,900 | 247,100 | 0 | 173,900 | 3,900 | 73,200 |
| 2024-07-19 | 4,400 | 214,200 | 0 | 143,600 | 4,400 | 70,600 |
| 2024-07-12 | 6,800 | 197,100 | 0 | 128,100 | 6,800 | 69,000 |
| 2024-07-05 | 6,400 | 194,400 | 0 | 137,400 | 6,400 | 57,000 |
| 2024-06-28 | 6,100 | 187,200 | 0 | 134,000 | 6,100 | 53,200 |
| 2024-06-21 | 6,300 | 186,300 | 0 | 131,900 | 6,300 | 54,400 |
| 2024-06-14 | 6,600 | 187,900 | 0 | 131,000 | 6,600 | 56,900 |
| 2024-06-07 | 7,000 | 194,700 | 0 | 135,200 | 7,000 | 59,500 |
| 2024-05-31 | 8,800 | 197,100 | 0 | 132,900 | 8,800 | 64,200 |
| 2024-05-24 | 9,100 | 192,500 | 0 | 123,500 | 9,100 | 69,000 |
| 2024-05-17 | 12,400 | 186,300 | 0 | 116,500 | 12,400 | 69,800 |
| 2024-05-10 | 17,200 | 196,900 | 0 | 122,000 | 17,200 | 74,900 |
| 2024-05-02 | 17,800 | 196,700 | 0 | 121,100 | 17,800 | 75,600 |
| 2024-04-26 | 20,900 | 186,800 | 0 | 111,800 | 20,900 | 75,000 |
| 2024-04-19 | 16,100 | 164,600 | 0 | 94,400 | 16,100 | 70,200 |
| 2024-04-12 | 1,300 | 102,300 | 0 | 43,500 | 1,300 | 58,800 |
| 2024-04-05 | 600 | 106,100 | 0 | 43,100 | 600 | 63,000 |
| 2024-03-29 | 1,100 | 103,500 | 0 | 41,700 | 1,100 | 61,800 |
| 2024-03-22 | 700 | 105,400 | 0 | 43,700 | 700 | 61,700 |
| 2024-03-15 | 700 | 107,200 | 0 | 42,000 | 700 | 65,200 |
| 2024-03-08 | 600 | 105,400 | 0 | 41,700 | 600 | 63,700 |
| 2024-03-01 | 600 | 106,500 | 0 | 43,200 | 600 | 63,300 |
| 2024-02-22 | 800 | 107,100 | 0 | 42,300 | 800 | 64,800 |
| 2024-02-16 | 1,000 | 107,500 | 0 | 42,500 | 1,000 | 65,000 |
| 2024-02-09 | 500 | 109,000 | 0 | 43,800 | 500 | 65,200 |
| 2024-02-02 | 700 | 109,400 | 0 | 44,100 | 700 | 65,300 |
| 2024-01-26 | 900 | 111,100 | 0 | 44,200 | 900 | 66,900 |
| 2024-01-19 | 900 | 111,600 | 0 | 42,100 | 900 | 69,500 |
| 2024-01-12 | 1,000 | 113,100 | 0 | 38,900 | 1,000 | 74,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241115 | 16:00 | Ｇ－リックソフト | 自己株式の取得結果および取得終了に関するお知らせ |
| 20241108 | 16:00 | Ｇ－リックソフト | 自己株式の取得状況に関するお知らせ |
| 20241011 | 16:00 | Ｇ－リックソフト | 2025年２月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241011 | 16:00 | Ｇ－リックソフト | 2025年２月期第２四半期 決算説明資料 |
| 20241004 | 16:00 | Ｇ－リックソフト | 自己株式の取得状況に関するお知らせ |
| 20240906 | 16:00 | Ｇ－リックソフト | 自己株式の取得状況に関するお知らせ |
| 20240820 | 16:00 | Ｇ－リックソフト | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240711 | 16:00 | Ｇ－リックソフト | 2025年２月期第１四半期決算短信〔日本基準〕(連結) |
| 20240711 | 16:00 | Ｇ－リックソフト | 2025年２月期第１四半期 決算補足資料 |
| 20240529 | 16:00 | Ｇ－リックソフト | 事業計画及び成長可能性に関する事項 |
| 20240412 | 16:00 | Ｇ－リックソフト | 2024年２月期 決算短信〔日本基準〕(連結) |
| 20240412 | 16:00 | Ｇ－リックソフト | 通期連結業績予想と実績の差異ならびに個別業績と前期実績との差異に関するお知らせ |
| 20240412 | 16:00 | Ｇ－リックソフト | 2024年２月期 決算説明資料 |
| 20240228 | 16:00 | Ｇ－リックソフト | 組織変更ならびに役員管掌変更、人事異動に関するお知らせ |
| 20240112 | 16:00 | Ｇ－リックソフト | 2024年２月期第３四半期決算短信〔日本基準〕(連結) |
| 20240112 | 16:00 | Ｇ－リックソフト | 2024年２月期第３四半期 決算補足資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4429 | 1 | リックソフト｜アトラシアン製品の導入・運用支援のプラチナパートナー | 2024-12-21 19:27:56 |
| 4429 | 2 | IR資料 ｜ リックソフト | 2024-06-19 12:05:57 |
| 4429 | 2 | 決算説明資料 ｜ リックソフト | 2024-06-19 12:05:56 |
| 4429 | 2 | 有価証券報告書 ｜ リックソフト | 2024-06-19 12:05:55 |
| 4429 | 2 | 免責事項 ｜ リックソフト | 2024-06-14 19:09:52 |
| 4429 | 2 | 電子公告 ｜ リックソフト | 2024-06-14 19:09:51 |
| 4429 | 2 | よくあるご質問 ｜ リックソフト | 2024-06-14 19:09:50 |
| 4429 | 2 | 株主総会資料の電子提供制度についてのご案内 ｜ リックソフト | 2024-06-14 19:09:48 |
| 4429 | 2 | 株式情報 ｜ リックソフト | 2024-06-14 19:09:47 |
| 4429 | 2 | コーポレート・ガバナンス ｜ リックソフト | 2024-06-14 19:09:46 |