| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 573 | 576 | 556 | 566 | 6,600 | -5 | 99% | 99% | 213% | ▼▼▼ | 99% | 97% | 102% | 94% | 106% |
| 20240925 | 573 | 576 | 566 | 566 | 6,500 | 0 | 100% | 99% | 98% | -- | 99% | 97% | 102% | 94% | 106% |
| 20240926 | 574 | 574 | 558 | 566 | 4,500 | 0 | 100% | 99% | 69% | -- | 100% | 101% | 104% | 95% | 106% |
| 20240927 | 562 | 564 | 560 | 560 | 1,200 | -6 | 99% | 100% | 27% | ▼ | 101% | 103% | 106% | 96% | 104% |
| 20240930 | 550 | 562 | 550 | 554 | 2,800 | -6 | 99% | 101% | 233% | ▼▼ | 100% | 103% | 116% | 95% | 103% |
| 20241001 | 555 | 563 | 554 | 554 | 1,000 | 0 | 100% | 100% | 36% | -- | 100% | 103% | 115% | 95% | 103% |
| 20241002 | 556 | 564 | 555 | 555 | 2,100 | 1 | 100% | 100% | 210% | ▲ | 101% | 103% | 115% | 95% | 104% |
| 20241003 | 559 | 565 | 557 | 565 | 900 | 10 | 102% | 101% | 43% | ▲▲ | 100% | 102% | 113% | 97% | 105% |
| 20241004 | 569 | 574 | 568 | 568 | 3,000 | 3 | 101% | 100% | 333% | ▲▲▲ | 100% | 101% | 113% | 97% | 106% |
| 20241007 | 570 | 577 | 570 | 570 | 2,400 | 2 | 100% | 100% | 80% | ▲▲▲▲ | 99% | 102% | 114% | 98% | 106% |
| 20241008 | 568 | 574 | 562 | 563 | 1,700 | -7 | 99% | 99% | 71% | ▼ | 102% | 103% | 114% | 96% | 105% |
| 20241009 | 568 | 578 | 566 | 578 | 2,600 | 15 | 103% | 102% | 153% | ▲ | 100% | 101% | 112% | 99% | 108% |
| 20241010 | 578 | 586 | 576 | 576 | 1,900 | -2 | 100% | 100% | 73% | ▼ | 100% | 101% | 113% | 99% | 104% |
| 20241011 | 577 | 579 | 576 | 577 | 1,500 | 1 | 100% | 100% | 79% | ▲ | 100% | 101% | 113% | 99% | 104% |
| 20241015 | 577 | 580 | 577 | 578 | 6,400 | 1 | 100% | 100% | 427% | ▲▲ | 101% | 101% | 112% | 99% | 104% |
| 20241016 | 578 | 584 | 578 | 584 | 2,000 | 6 | 101% | 101% | 31% | ▲▲▲ | 99% | 100% | 111% | 100% | 105% |
| 20241017 | 584 | 589 | 578 | 580 | 4,700 | -4 | 99% | 99% | 235% | ▼ | 100% | 99% | 112% | 99% | 105% |
| 20241018 | 580 | 580 | 578 | 580 | 1,100 | 0 | 100% | 100% | 23% | -- | 100% | 99% | 112% | 99% | 105% |
| 20241021 | 580 | 580 | 579 | 580 | 1,100 | 0 | 100% | 100% | 100% | -- | 100% | 99% | 112% | 99% | 105% |
| 20241022 | 580 | 583 | 580 | 582 | 1,400 | 2 | 100% | 100% | 127% | ▲ | 99% | 111% | 111% | 100% | 105% |
| 20241023 | 577 | 579 | 571 | 571 | 5,600 | -11 | 98% | 99% | 400% | ▼ | 101% | 113% | 111% | 98% | 103% |
| 20241024 | 570 | 574 | 566 | 573 | 2,700 | 2 | 100% | 101% | 48% | ▲ | 98% | 104% | 108% | 98% | 103% |
| 20241025 | 590 | 590 | 575 | 576 | 10,200 | 3 | 101% | 98% | 378% | ▲▲ | 100% | 106% | 110% | 99% | 104% |
| 20241028 | 576 | 580 | 562 | 577 | 3,800 | 1 | 100% | 100% | 37% | ▲▲▲ | 111% | 108% | 110% | 99% | 104% |
| 20241029 | 577 | 677 | 573 | 642 | 119,600 | 65 | 111% | 111% | 3147% | ▲▲▲▲ | 97% | 103% | 100% | 100% | 116% |
| 20241030 | 633 | 639 | 596 | 612 | 39,600 | -30 | 95% | 97% | 33% | ▼ | 99% | 105% | 103% | 95% | 110% |
| 20241031 | 619 | 620 | 605 | 610 | 10,500 | -2 | 100% | 99% | 27% | ▼▼ | 98% | 105% | 104% | 95% | 108% |
| 20241101 | 610 | 617 | 597 | 600 | 5,800 | -10 | 98% | 98% | 55% | ▼▼▼ | 103% | 103% | 105% | 93% | 107% |
| 20241105 | 607 | 624 | 600 | 624 | 13,300 | 24 | 104% | 103% | 229% | ▲ | 104% | 99% | 102% | 97% | 111% |
| 20241106 | 625 | 672 | 619 | 650 | 67,300 | 26 | 104% | 104% | 506% | ▲▲ | 97% | 93% | 96% | 100% | 115% |
| 20241107 | 660 | 660 | 627 | 638 | 25,700 | -12 | 98% | 97% | 38% | ▼ | 99% | 97% | 101% | 98% | 112% |
| 20241108 | 630 | 630 | 625 | 626 | 8,500 | -12 | 98% | 99% | 33% | ▼▼ | 99% | 98% | 102% | 96% | 110% |
| 20241111 | 626 | 630 | 610 | 620 | 3,700 | -6 | 99% | 99% | 44% | ▼▼▼ | 100% | 100% | 103% | 95% | 109% |
| 20241112 | 615 | 620 | 614 | 615 | 10,300 | -5 | 99% | 100% | 278% | ▼▼▼▼ | 98% | 101% | 103% | 95% | 108% |
| 20241113 | 615 | 615 | 600 | 601 | 3,100 | -14 | 98% | 98% | 30% | ▼▼▼▼▼ | 101% | 105% | 106% | 92% | 105% |
| 20241114 | 602 | 617 | 602 | 610 | 4,800 | 9 | 101% | 101% | 155% | ▲ | 101% | 104% | 105% | 94% | 107% |
| 20241115 | 607 | 611 | 603 | 611 | 2,600 | 1 | 100% | 101% | 54% | ▲▲ | 100% | 104% | 104% | 94% | 107% |
| 20241118 | 610 | 614 | 608 | 612 | 1,600 | 1 | 100% | 100% | 62% | ▲▲▲ | 101% | 104% | 104% | 94% | 107% |
| 20241119 | 613 | 620 | 610 | 620 | 6,100 | 8 | 101% | 101% | 381% | ▲▲▲▲ | 102% | 102% | 100% | 95% | 109% |
| 20241120 | 620 | 638 | 620 | 631 | 6,900 | 11 | 102% | 102% | 113% | ▲▲▲▲▲ | 98% | 99% | 98% | 97% | 111% |
| 20241121 | 634 | 638 | 624 | 624 | 5,000 | -7 | 99% | 98% | 72% | ▼ | 102% | 99% | 100% | 96% | 109% |
| 20241122 | 624 | 635 | 624 | 635 | 2,800 | 11 | 102% | 102% | 56% | ▲ | 99% | 97% | 97% | 98% | 110% |
| 20241125 | 639 | 639 | 623 | 635 | 8,500 | 0 | 100% | 99% | 304% | -- | 100% | 101% | 99% | 98% | 110% |
| 20241126 | 630 | 630 | 624 | 627 | 2,900 | -8 | 99% | 100% | 34% | ▼ | 98% | 102% | 100% | 96% | 105% |
| 20241127 | 624 | 624 | 610 | 613 | 1,300 | -14 | 98% | 98% | 45% | ▼▼ | 101% | 104% | 101% | 94% | 102% |
| 20241128 | 613 | 618 | 600 | 618 | 2,400 | 5 | 101% | 101% | 185% | ▲ | 100% | 101% | 101% | 95% | 103% |
| 20241129 | 618 | 620 | 611 | 619 | 3,300 | 1 | 100% | 100% | 138% | ▲▲ | 102% | 100% | 100% | 95% | 103% |
| 20241202 | 619 | 634 | 619 | 634 | 2,300 | 15 | 102% | 102% | 70% | ▲▲▲ | 100% | 97% | 97% | 98% | 105% |
| 20241203 | 634 | 644 | 630 | 636 | 4,600 | 2 | 100% | 100% | 200% | ▲▲▲▲ | 100% | 98% | 97% | 98% | 106% |
| 20241204 | 626 | 632 | 622 | 623 | 6,100 | -13 | 98% | 100% | 133% | ▼ | 99% | 99% | 98% | 98% | 104% |
| 20241205 | 623 | 623 | 615 | 617 | 6,600 | -6 | 99% | 99% | 108% | ▼▼ | 100% | 100% | 98% | 97% | 103% |
| 20241206 | 618 | 618 | 608 | 616 | 10,400 | -1 | 100% | 100% | 158% | ▼▼▼ | 100% | 101% | 0% | 97% | 102% |
| 20241209 | 615 | 615 | 610 | 612 | 1,700 | -4 | 99% | 100% | 16% | ▼▼▼▼ | 100% | 102% | 0% | 96% | 102% |
| 20241210 | 610 | 613 | 610 | 612 | 2,200 | 0 | 100% | 100% | 129% | -- | 100% | 101% | 0% | 96% | 102% |
| 20241211 | 614 | 619 | 611 | 616 | 5,800 | 4 | 101% | 100% | 264% | ▲ | 101% | 100% | 0% | 97% | 101% |
| 20241212 | 616 | 620 | 616 | 620 | 3,300 | 4 | 101% | 101% | 57% | ▲▲ | 100% | 97% | 0% | 97% | 101% |
| 20241213 | 620 | 622 | 620 | 622 | 3,300 | 2 | 100% | 100% | 100% | ▲▲▲ | 99% | 98% | 0% | 98% | 102% |
| 20241216 | 622 | 622 | 616 | 618 | 3,200 | -4 | 99% | 99% | 97% | ▼ | 99% | 98% | 0% | 97% | 101% |
| 20241217 | 623 | 623 | 615 | 616 | 2,100 | -2 | 100% | 99% | 66% | ▼▼ | 97% | 0% | 0% | 97% | 101% |
| 20241218 | 616 | 616 | 599 | 600 | 8,900 | -16 | 97% | 97% | 424% | ▼▼▼ | 99% | 0% | 0% | 94% | 100% |
| 20241219 | 601 | 603 | 594 | 594 | 3,300 | -6 | 99% | 99% | 37% | ▼▼▼▼ | 102% | 0% | 0% | 93% | 100% |
| 20241220 | 595 | 608 | 595 | 608 | 2,400 | 14 | 102% | 102% | 73% | ▲ | % | % | % | 96% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 51,600 | 0 | 26,200 | 0 | 25,400 |
| 2024-12-06 | 0 | 48,100 | 0 | 26,500 | 0 | 21,600 |
| 2024-11-29 | 0 | 51,100 | 0 | 28,500 | 0 | 22,600 |
| 2024-11-22 | 0 | 52,400 | 0 | 30,300 | 0 | 22,100 |
| 2024-11-15 | 0 | 50,400 | 0 | 30,100 | 0 | 20,300 |
| 2024-11-08 | 0 | 48,200 | 0 | 28,900 | 0 | 19,300 |
| 2024-11-01 | 0 | 31,000 | 0 | 11,300 | 0 | 19,700 |
| 2024-10-25 | 0 | 23,200 | 0 | 9,400 | 0 | 13,800 |
| 2024-10-18 | 0 | 25,700 | 0 | 10,000 | 0 | 15,700 |
| 2024-10-11 | 0 | 27,400 | 0 | 10,600 | 0 | 16,800 |
| 2024-10-04 | 0 | 25,200 | 0 | 8,400 | 0 | 16,800 |
| 2024-09-27 | 0 | 25,100 | 0 | 8,400 | 0 | 16,700 |
| 2024-09-20 | 0 | 26,000 | 0 | 9,000 | 0 | 17,000 |
| 2024-09-13 | 0 | 25,400 | 0 | 8,400 | 0 | 17,000 |
| 2024-09-06 | 0 | 21,500 | 0 | 6,500 | 0 | 15,000 |
| 2024-08-30 | 0 | 22,700 | 0 | 6,600 | 0 | 16,100 |
| 2024-08-23 | 0 | 22,600 | 0 | 8,700 | 0 | 13,900 |
| 2024-08-16 | 0 | 20,100 | 0 | 9,400 | 0 | 10,700 |
| 2024-08-09 | 0 | 23,200 | 0 | 10,200 | 0 | 13,000 |
| 2024-08-02 | 0 | 25,300 | 0 | 14,900 | 0 | 10,400 |
| 2024-07-26 | 0 | 23,700 | 0 | 11,900 | 0 | 11,800 |
| 2024-07-19 | 0 | 17,600 | 0 | 11,900 | 0 | 5,700 |
| 2024-07-12 | 0 | 28,000 | 0 | 20,500 | 0 | 7,500 |
| 2024-07-05 | 0 | 23,200 | 0 | 17,600 | 0 | 5,600 |
| 2024-06-28 | 0 | 28,200 | 0 | 23,700 | 0 | 4,500 |
| 2024-06-21 | 0 | 36,700 | 0 | 30,500 | 0 | 6,200 |
| 2024-06-14 | 0 | 27,400 | 0 | 18,500 | 0 | 8,900 |
| 2024-06-07 | 0 | 26,200 | 0 | 16,500 | 0 | 9,700 |
| 2024-05-31 | 0 | 21,300 | 0 | 14,200 | 0 | 7,100 |
| 2024-05-24 | 0 | 20,600 | 0 | 15,500 | 0 | 5,100 |
| 2024-05-17 | 0 | 17,000 | 0 | 11,600 | 0 | 5,400 |
| 2024-05-10 | 0 | 14,300 | 0 | 6,000 | 0 | 8,300 |
| 2024-05-02 | 0 | 14,400 | 0 | 5,400 | 0 | 9,000 |
| 2024-04-26 | 0 | 10,100 | 0 | 5,000 | 0 | 5,100 |
| 2024-04-19 | 0 | 11,200 | 0 | 5,300 | 0 | 5,900 |
| 2024-04-12 | 0 | 12,200 | 0 | 3,600 | 0 | 8,600 |
| 2024-04-05 | 0 | 11,700 | 0 | 3,700 | 0 | 8,000 |
| 2024-03-29 | 0 | 11,100 | 0 | 3,700 | 0 | 7,400 |
| 2024-03-22 | 0 | 16,100 | 0 | 4,600 | 0 | 11,500 |
| 2024-03-15 | 0 | 13,500 | 0 | 4,300 | 0 | 9,200 |
| 2024-03-08 | 0 | 12,800 | 0 | 4,400 | 0 | 8,400 |
| 2024-03-01 | 0 | 11,100 | 0 | 4,200 | 0 | 6,900 |
| 2024-02-22 | 0 | 10,700 | 0 | 4,100 | 0 | 6,600 |
| 2024-02-16 | 0 | 10,900 | 0 | 3,800 | 0 | 7,100 |
| 2024-02-09 | 0 | 13,300 | 0 | 5,900 | 0 | 7,400 |
| 2024-02-02 | 0 | 14,000 | 0 | 5,400 | 0 | 8,600 |
| 2024-01-26 | 0 | 12,000 | 0 | 5,300 | 0 | 6,700 |
| 2024-01-19 | 0 | 12,600 | 0 | 5,900 | 0 | 6,700 |
| 2024-01-12 | 0 | 13,600 | 0 | 5,300 | 0 | 8,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241106 | 14:00 | 東邦化 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241106 | 14:00 | 東邦化 | 業績予想の修正に関するお知らせ |
| 20241106 | 14:00 | 東邦化 | 2025年３月期 第２四半期（中間期）決算説明資料 |
| 20241106 | 14:00 | 東邦化 | 固定資産の取得（千葉工場における生産設備の増設）に関するお知らせ |
| 20241029 | 14:00 | 東邦化 | 業績予想の修正に関するお知らせ |
| 20240828 | 14:25 | 東邦化 | 組織の一部改正並びに人事委嘱及び人事発令に関するお知らせ |
| 20240805 | 14:00 | 東邦化 | 特別利益（投資有価証券売却益）の計上に関するお知らせ |
| 20240805 | 14:00 | 東邦化 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240514 | 14:00 | 東邦化 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240514 | 14:00 | 東邦化 | 2024年３月期 決算説明資料 |
| 20240430 | 14:00 | 東邦化 | 業績予想の修正に関するお知らせ |
| 20240425 | 14:00 | 東邦化 | 役員人事に関するお知らせ |
| 20240205 | 14:00 | 東邦化 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4409 | 1 | 東邦化学工業株式会社 | 環境と化学の調和を志向して幅広い産業分野に貢献しております | 東邦化学工業株式会社 | 2024-12-22 07:27:00 |
| 4409 | 2 | IRに関するお問い合わせ | 東邦化学工業株式会社 | 2024-06-14 12:50:46 |
| 4409 | 2 | よくあるご質問 | 東邦化学工業株式会社 | 2024-06-14 12:50:44 |
| 4409 | 2 | 株式情報 | 東邦化学工業株式会社 | 2024-06-14 12:50:42 |
| 4409 | 2 | IRカレンダー | 東邦化学工業株式会社 | 2024-06-14 12:50:40 |
| 4409 | 2 | 決算短信 | 東邦化学工業株式会社 | 2024-06-14 12:50:34 |
| 4409 | 2 | 株主優待制度 | 東邦化学工業株式会社 | 2024-06-14 12:50:32 |
| 4409 | 2 | 電子公告 | 東邦化学工業株式会社 | 2024-06-14 12:50:30 |
| 4409 | 2 | 業績・財務ハイライト | 東邦化学工業株式会社 | 2024-06-14 12:50:28 |
| 4409 | 2 | コーポレート・ガバナンス | 東邦化学工業株式会社 | 2024-06-14 12:50:26 |