| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 616 | 617 | 614 | 614 | 2,000 | 1 | 100% | 100% | 95% | ▲ | 100% | 103% | 109% | 97% | 104% |
| 20250121 | 615 | 615 | 611 | 614 | 1,800 | 0 | 100% | 100% | 90% | -- | 100% | 103% | 109% | 97% | 104% |
| 20250122 | 615 | 620 | 613 | 616 | 2,900 | 2 | 100% | 100% | 161% | ▲ | 101% | 103% | 108% | 97% | 104% |
| 20250123 | 615 | 620 | 615 | 620 | 2,300 | 4 | 101% | 101% | 79% | ▲▲ | 100% | 100% | 106% | 98% | 105% |
| 20250124 | 630 | 632 | 624 | 632 | 8,300 | 12 | 102% | 100% | 361% | ▲▲▲ | 100% | 102% | 105% | 100% | 107% |
| 20250127 | 632 | 633 | 631 | 631 | 1,500 | -1 | 100% | 100% | 18% | ▼ | 101% | 103% | 106% | 100% | 106% |
| 20250128 | 628 | 632 | 627 | 632 | 3,100 | 1 | 100% | 101% | 207% | ▲ | 100% | 102% | 105% | 100% | 105% |
| 20250129 | 634 | 634 | 630 | 631 | 1,700 | -1 | 100% | 100% | 55% | ▼ | 99% | 106% | 105% | 100% | 105% |
| 20250130 | 631 | 638 | 625 | 625 | 3,200 | -6 | 99% | 99% | 188% | ▼▼ | 103% | 107% | 106% | 99% | 104% |
| 20250131 | 629 | 645 | 629 | 645 | 4,000 | 20 | 103% | 103% | 125% | ▲ | 100% | 102% | 104% | 100% | 107% |
| 20250203 | 642 | 646 | 640 | 642 | 5,100 | -3 | 100% | 100% | 128% | ▼ | 101% | 102% | 105% | 100% | 106% |
| 20250204 | 645 | 655 | 645 | 649 | 7,100 | 7 | 101% | 101% | 139% | ▲ | 101% | 100% | 102% | 100% | 107% |
| 20250205 | 667 | 725 | 656 | 672 | 109,900 | 23 | 104% | 101% | 1548% | ▲▲ | 99% | 101% | 103% | 100% | 110% |
| 20250206 | 661 | 662 | 636 | 654 | 23,800 | -18 | 97% | 99% | 22% | ▼ | 98% | 101% | 104% | 97% | 107% |
| 20250207 | 655 | 655 | 638 | 640 | 9,000 | -14 | 98% | 98% | 38% | ▼▼ | 103% | 102% | 108% | 95% | 104% |
| 20250210 | 640 | 661 | 640 | 657 | 7,700 | 17 | 103% | 103% | 86% | ▲ | 101% | 99% | 105% | 98% | 107% |
| 20250212 | 657 | 673 | 657 | 665 | 7,700 | 8 | 101% | 101% | 100% | ▲▲ | 100% | 98% | 103% | 99% | 108% |
| 20250213 | 666 | 666 | 658 | 663 | 7,900 | -2 | 100% | 100% | 103% | ▼ | 98% | 98% | 105% | 99% | 108% |
| 20250214 | 660 | 662 | 650 | 650 | 4,800 | -13 | 98% | 98% | 61% | ▼▼ | 101% | 102% | 108% | 97% | 106% |
| 20250217 | 645 | 655 | 645 | 650 | 5,400 | 0 | 100% | 101% | 113% | -- | 100% | 102% | 108% | 97% | 106% |
| 20250218 | 650 | 650 | 644 | 650 | 5,000 | 0 | 100% | 100% | 93% | -- | 100% | 103% | 109% | 97% | 106% |
| 20250219 | 644 | 650 | 643 | 644 | 3,800 | -6 | 99% | 100% | 76% | ▼ | 100% | 103% | 108% | 96% | 105% |
| 20250220 | 648 | 651 | 645 | 647 | 2,800 | 3 | 100% | 100% | 74% | ▲ | 100% | 101% | 108% | 96% | 104% |
| 20250225 | 658 | 658 | 650 | 657 | 8,300 | 10 | 102% | 100% | 296% | ▲▲ | 101% | 101% | 108% | 98% | 105% |
| 20250226 | 658 | 667 | 657 | 664 | 3,500 | 7 | 101% | 101% | 42% | ▲▲▲ | 100% | 100% | 107% | 99% | 106% |
| 20250227 | 665 | 665 | 661 | 665 | 1,900 | 1 | 100% | 100% | 54% | ▲▲▲▲ | 99% | 102% | 106% | 99% | 106% |
| 20250228 | 666 | 666 | 656 | 661 | 4,000 | -4 | 99% | 99% | 211% | ▼ | 100% | 103% | 107% | 98% | 106% |
| 20250303 | 664 | 667 | 661 | 662 | 2,100 | 1 | 100% | 100% | 53% | ▲ | 101% | 103% | 107% | 99% | 106% |
| 20250304 | 660 | 666 | 660 | 664 | 3,100 | 2 | 100% | 101% | 148% | ▲▲ | 101% | 104% | 107% | 99% | 104% |
| 20250305 | 662 | 666 | 659 | 666 | 3,600 | 2 | 100% | 101% | 116% | ▲▲▲ | 101% | 103% | 106% | 99% | 104% |
| 20250306 | 670 | 679 | 667 | 677 | 9,200 | 11 | 102% | 101% | 256% | ▲▲▲▲ | 100% | 101% | 105% | 100% | 106% |
| 20250307 | 678 | 688 | 677 | 681 | 7,500 | 4 | 101% | 100% | 82% | ▲▲▲▲▲ | 99% | 100% | 103% | 100% | 106% |
| 20250310 | 689 | 689 | 678 | 683 | 3,100 | 2 | 100% | 99% | 41% | ▲▲▲▲▲▲ | 101% | 102% | 104% | 100% | 107% |
| 20250311 | 679 | 691 | 679 | 689 | 2,200 | 6 | 101% | 101% | 71% | ▲▲▲▲▲▲▲ | 99% | 101% | 102% | 100% | 108% |
| 20250312 | 689 | 689 | 679 | 681 | 6,500 | -8 | 99% | 99% | 295% | ▼ | 101% | 103% | 102% | 99% | 106% |
| 20250313 | 680 | 688 | 680 | 687 | 1,300 | 6 | 101% | 101% | 20% | ▲ | 101% | 102% | 99% | 100% | 107% |
| 20250314 | 684 | 689 | 683 | 688 | 1,500 | 1 | 100% | 101% | 115% | ▲▲ | 101% | 103% | 97% | 100% | 107% |
| 20250317 | 690 | 695 | 688 | 695 | 3,900 | 7 | 101% | 101% | 260% | ▲▲▲ | 100% | 102% | 96% | 100% | 108% |
| 20250318 | 696 | 699 | 696 | 698 | 1,700 | 3 | 100% | 100% | 44% | ▲▲▲▲ | 100% | 101% | 93% | 100% | 108% |
| 20250319 | 700 | 700 | 697 | 699 | 4,000 | 1 | 100% | 100% | 235% | ▲▲▲▲▲ | 100% | 101% | 93% | 100% | 109% |
| 20250321 | 698 | 700 | 697 | 700 | 3,000 | 1 | 100% | 100% | 75% | ▲▲▲▲▲▲ | 101% | 100% | 93% | 100% | 109% |
| 20250324 | 700 | 709 | 699 | 709 | 5,600 | 9 | 101% | 101% | 187% | ▲▲▲▲▲▲▲ | 100% | 98% | 92% | 100% | 110% |
| 20250325 | 709 | 709 | 705 | 707 | 7,700 | -2 | 100% | 100% | 138% | ▼ | 100% | 96% | 92% | 100% | 108% |
| 20250326 | 707 | 708 | 700 | 705 | 3,300 | -2 | 100% | 100% | 43% | ▼▼ | 100% | 95% | 92% | 99% | 107% |
| 20250327 | 705 | 705 | 698 | 703 | 4,100 | -2 | 100% | 100% | 124% | ▼▼▼ | 108% | 104% | 101% | 99% | 106% |
| 20250328 | 643 | 695 | 643 | 693 | 4,500 | -10 | 99% | 108% | 110% | ▼▼▼▼ | 98% | 93% | 92% | 98% | 105% |
| 20250331 | 690 | 690 | 675 | 678 | 3,300 | -15 | 98% | 98% | 73% | ▼▼▼▼▼ | 98% | 88% | 92% | 96% | 102% |
| 20250401 | 678 | 678 | 666 | 666 | 2,400 | -12 | 98% | 98% | 73% | ▼▼▼▼▼▼ | 98% | 87% | 91% | 94% | 100% |
| 20250402 | 686 | 686 | 668 | 670 | 2,100 | 4 | 101% | 98% | 88% | ▲ | 97% | 91% | 94% | 94% | 101% |
| 20250403 | 663 | 663 | 623 | 642 | 6,400 | -28 | 96% | 97% | 305% | ▼ | 93% | 102% | 0% | 91% | 100% |
| 20250404 | 635 | 635 | 576 | 588 | 11,500 | -54 | 92% | 93% | 180% | ▼▼ | 106% | 116% | 0% | 83% | 100% |
| 20250408 | 560 | 594 | 560 | 594 | 3,800 | 6 | 101% | 106% | 33% | ▲ | 97% | 108% | 0% | 84% | 101% |
| 20250409 | 601 | 602 | 580 | 580 | 4,100 | -14 | 98% | 97% | 108% | ▼ | 100% | 105% | 0% | 82% | 100% |
| 20250410 | 605 | 630 | 605 | 605 | 1,600 | 25 | 104% | 100% | 39% | ▲ | 106% | 101% | 0% | 85% | 104% |
| 20250411 | 615 | 654 | 597 | 650 | 4,800 | 45 | 107% | 106% | 300% | ▲▲ | 100% | 96% | 0% | 92% | 112% |
| 20250414 | 650 | 650 | 647 | 647 | 7,000 | -3 | 100% | 100% | 146% | ▼ | 98% | 97% | 0% | 91% | 112% |
| 20250415 | 646 | 648 | 636 | 636 | 1,300 | -11 | 98% | 98% | 19% | ▼▼ | 99% | 0% | 0% | 90% | 110% |
| 20250416 | 626 | 628 | 616 | 617 | 2,100 | -19 | 97% | 99% | 162% | ▼▼▼ | 101% | 0% | 0% | 87% | 106% |
| 20250417 | 615 | 624 | 615 | 624 | 1,300 | 7 | 101% | 101% | 62% | ▲ | 100% | 0% | 0% | 88% | 108% |
| 20250418 | 621 | 628 | 621 | 624 | 1,200 | 0 | 100% | 100% | 92% | -- | % | % | % | 88% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 21,600 | 0 | 9,400 | 0 | 12,200 |
| 2025-04-04 | 0 | 21,900 | 0 | 9,800 | 0 | 12,100 |
| 2025-03-28 | 0 | 27,800 | 0 | 16,600 | 0 | 11,200 |
| 2025-03-21 | 0 | 29,000 | 0 | 17,200 | 0 | 11,800 |
| 2025-03-14 | 0 | 28,700 | 0 | 16,900 | 0 | 11,800 |
| 2025-03-07 | 0 | 28,500 | 0 | 15,300 | 0 | 13,200 |
| 2025-02-28 | 0 | 31,100 | 0 | 16,300 | 0 | 14,800 |
| 2025-02-21 | 0 | 38,200 | 0 | 18,400 | 0 | 19,800 |
| 2025-02-14 | 0 | 44,300 | 0 | 22,700 | 0 | 21,600 |
| 2025-02-07 | 0 | 47,100 | 0 | 22,600 | 0 | 24,500 |
| 2025-01-31 | 0 | 31,200 | 0 | 13,400 | 0 | 17,800 |
| 2025-01-24 | 0 | 32,700 | 0 | 14,300 | 0 | 18,400 |
| 2025-01-17 | 0 | 33,500 | 0 | 14,700 | 0 | 18,800 |
| 2025-01-10 | 0 | 33,700 | 0 | 14,000 | 0 | 19,700 |
| 2024-12-27 | 0 | 35,800 | 0 | 15,700 | 0 | 20,100 |
| 2024-12-20 | 0 | 44,100 | 0 | 16,900 | 0 | 27,200 |
| 2024-12-13 | 0 | 51,600 | 0 | 26,200 | 0 | 25,400 |
| 2024-12-06 | 0 | 48,100 | 0 | 26,500 | 0 | 21,600 |
| 2024-11-29 | 0 | 51,100 | 0 | 28,500 | 0 | 22,600 |
| 2024-11-22 | 0 | 52,400 | 0 | 30,300 | 0 | 22,100 |
| 2024-11-15 | 0 | 50,400 | 0 | 30,100 | 0 | 20,300 |
| 2024-11-08 | 0 | 48,200 | 0 | 28,900 | 0 | 19,300 |
| 2024-11-01 | 0 | 31,000 | 0 | 11,300 | 0 | 19,700 |
| 2024-10-25 | 0 | 23,200 | 0 | 9,400 | 0 | 13,800 |
| 2024-10-18 | 0 | 25,700 | 0 | 10,000 | 0 | 15,700 |
| 2024-10-11 | 0 | 27,400 | 0 | 10,600 | 0 | 16,800 |
| 2024-10-04 | 0 | 25,200 | 0 | 8,400 | 0 | 16,800 |
| 2024-09-27 | 0 | 25,100 | 0 | 8,400 | 0 | 16,700 |
| 2024-09-20 | 0 | 26,000 | 0 | 9,000 | 0 | 17,000 |
| 2024-09-13 | 0 | 25,400 | 0 | 8,400 | 0 | 17,000 |
| 2024-09-06 | 0 | 21,500 | 0 | 6,500 | 0 | 15,000 |
| 2024-08-30 | 0 | 22,700 | 0 | 6,600 | 0 | 16,100 |
| 2024-08-23 | 0 | 22,600 | 0 | 8,700 | 0 | 13,900 |
| 2024-08-16 | 0 | 20,100 | 0 | 9,400 | 0 | 10,700 |
| 2024-08-09 | 0 | 23,200 | 0 | 10,200 | 0 | 13,000 |
| 2024-08-02 | 0 | 25,300 | 0 | 14,900 | 0 | 10,400 |
| 2024-07-26 | 0 | 23,700 | 0 | 11,900 | 0 | 11,800 |
| 2024-07-19 | 0 | 17,600 | 0 | 11,900 | 0 | 5,700 |
| 2024-07-12 | 0 | 28,000 | 0 | 20,500 | 0 | 7,500 |
| 2024-07-05 | 0 | 23,200 | 0 | 17,600 | 0 | 5,600 |
| 2024-06-28 | 0 | 28,200 | 0 | 23,700 | 0 | 4,500 |
| 2024-06-21 | 0 | 36,700 | 0 | 30,500 | 0 | 6,200 |
| 2024-06-14 | 0 | 27,400 | 0 | 18,500 | 0 | 8,900 |
| 2024-06-07 | 0 | 26,200 | 0 | 16,500 | 0 | 9,700 |
| 2024-05-31 | 0 | 21,300 | 0 | 14,200 | 0 | 7,100 |
| 2024-05-24 | 0 | 20,600 | 0 | 15,500 | 0 | 5,100 |
| 2024-05-17 | 0 | 17,000 | 0 | 11,600 | 0 | 5,400 |
| 2024-05-10 | 0 | 14,300 | 0 | 6,000 | 0 | 8,300 |
| 2024-05-02 | 0 | 14,400 | 0 | 5,400 | 0 | 9,000 |
| 2024-04-26 | 0 | 10,100 | 0 | 5,000 | 0 | 5,100 |
| 2024-04-19 | 0 | 11,200 | 0 | 5,300 | 0 | 5,900 |
| 2024-04-12 | 0 | 12,200 | 0 | 3,600 | 0 | 8,600 |
| 2024-04-05 | 0 | 11,700 | 0 | 3,700 | 0 | 8,000 |
| 2024-03-29 | 0 | 11,100 | 0 | 3,700 | 0 | 7,400 |
| 2024-03-22 | 0 | 16,100 | 0 | 4,600 | 0 | 11,500 |
| 2024-03-15 | 0 | 13,500 | 0 | 4,300 | 0 | 9,200 |
| 2024-03-08 | 0 | 12,800 | 0 | 4,400 | 0 | 8,400 |
| 2024-03-01 | 0 | 11,100 | 0 | 4,200 | 0 | 6,900 |
| 2024-02-22 | 0 | 10,700 | 0 | 4,100 | 0 | 6,600 |
| 2024-02-16 | 0 | 10,900 | 0 | 3,800 | 0 | 7,100 |
| 2024-02-09 | 0 | 13,300 | 0 | 5,900 | 0 | 7,400 |
| 2024-02-02 | 0 | 14,000 | 0 | 5,400 | 0 | 8,600 |
| 2024-01-26 | 0 | 12,000 | 0 | 5,300 | 0 | 6,700 |
| 2024-01-19 | 0 | 12,600 | 0 | 5,900 | 0 | 6,700 |
| 2024-01-12 | 0 | 13,600 | 0 | 5,300 | 0 | 8,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250205 | 14:00 | 東邦化 | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250205 | 14:00 | 東邦化 | 配当予想の修正（増配）に関するお知らせ |
| 20241106 | 14:00 | 東邦化 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241106 | 14:00 | 東邦化 | 業績予想の修正に関するお知らせ |
| 20241106 | 14:00 | 東邦化 | 2025年３月期 第２四半期（中間期）決算説明資料 |
| 20241106 | 14:00 | 東邦化 | 固定資産の取得（千葉工場における生産設備の増設）に関するお知らせ |
| 20241029 | 14:00 | 東邦化 | 業績予想の修正に関するお知らせ |
| 20240828 | 14:25 | 東邦化 | 組織の一部改正並びに人事委嘱及び人事発令に関するお知らせ |
| 20240805 | 14:00 | 東邦化 | 特別利益（投資有価証券売却益）の計上に関するお知らせ |
| 20240805 | 14:00 | 東邦化 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240514 | 14:00 | 東邦化 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240514 | 14:00 | 東邦化 | 2024年３月期 決算説明資料 |
| 20240430 | 14:00 | 東邦化 | 業績予想の修正に関するお知らせ |
| 20240425 | 14:00 | 東邦化 | 役員人事に関するお知らせ |
| 20240205 | 14:00 | 東邦化 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4409 | 1 | 東邦化学工業株式会社 | 環境と化学の調和を志向して幅広い産業分野に貢献しております | 東邦化学工業株式会社 | 2025-04-20 00:20:53 |
| 4409 | 2 | IRに関するお問い合わせ | 東邦化学工業株式会社 | 2024-06-14 12:50:46 |
| 4409 | 2 | よくあるご質問 | 東邦化学工業株式会社 | 2024-06-14 12:50:44 |
| 4409 | 2 | 株式情報 | 東邦化学工業株式会社 | 2024-06-14 12:50:42 |
| 4409 | 2 | IRカレンダー | 東邦化学工業株式会社 | 2024-06-14 12:50:40 |
| 4409 | 2 | 決算短信 | 東邦化学工業株式会社 | 2024-06-14 12:50:34 |
| 4409 | 2 | 株主優待制度 | 東邦化学工業株式会社 | 2024-06-14 12:50:32 |
| 4409 | 2 | 電子公告 | 東邦化学工業株式会社 | 2024-06-14 12:50:30 |
| 4409 | 2 | 業績・財務ハイライト | 東邦化学工業株式会社 | 2024-06-14 12:50:28 |
| 4409 | 2 | コーポレート・ガバナンス | 東邦化学工業株式会社 | 2024-06-14 12:50:26 |