| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 946 | 948 | 943 | 943 | 2,000 | -3 | 100% | 100% | 200% | ▼▼ | 100% | 100% | 96% | 98% | 100% |
| 20240726 | 945 | 949 | 943 | 945 | 1,700 | 2 | 100% | 100% | 85% | ▲ | 100% | 99% | 96% | 99% | 100% |
| 20240729 | 949 | 949 | 946 | 946 | 1,900 | 1 | 100% | 100% | 112% | ▲▲ | 99% | 97% | 96% | 99% | 100% |
| 20240730 | 946 | 946 | 940 | 940 | 4,200 | -6 | 99% | 99% | 221% | ▼ | 100% | 89% | 97% | 99% | 100% |
| 20240731 | 945 | 945 | 941 | 943 | 1,200 | 3 | 100% | 100% | 29% | ▲ | 100% | 92% | 97% | 99% | 100% |
| 20240801 | 942 | 945 | 940 | 940 | 2,200 | -3 | 100% | 100% | 183% | ▼ | 98% | 95% | 98% | 99% | 100% |
| 20240802 | 939 | 939 | 921 | 921 | 3,000 | -19 | 98% | 98% | 136% | ▼▼ | 88% | 98% | 102% | 97% | 100% |
| 20240805 | 910 | 910 | 802 | 802 | 11,000 | -119 | 87% | 88% | 367% | ▼▼▼ | 104% | 112% | 115% | 84% | 100% |
| 20240806 | 806 | 839 | 806 | 838 | 4,400 | 36 | 104% | 104% | 40% | ▲ | 100% | 105% | 108% | 88% | 104% |
| 20240807 | 862 | 912 | 862 | 865 | 3,500 | 27 | 103% | 100% | 80% | ▲▲ | 100% | 101% | 104% | 91% | 108% |
| 20240808 | 895 | 898 | 884 | 892 | 1,700 | 27 | 103% | 100% | 49% | ▲▲▲ | 99% | 101% | 104% | 94% | 111% |
| 20240809 | 892 | 893 | 885 | 885 | 2,700 | -7 | 99% | 99% | 159% | ▼ | 102% | 102% | 105% | 93% | 110% |
| 20240813 | 885 | 899 | 885 | 899 | 1,300 | 14 | 102% | 102% | 48% | ▲ | 101% | 101% | 103% | 94% | 112% |
| 20240814 | 900 | 909 | 897 | 906 | 1,500 | 7 | 101% | 101% | 115% | ▲▲ | 100% | 100% | 103% | 95% | 113% |
| 20240815 | 901 | 906 | 901 | 904 | 700 | -2 | 100% | 100% | 47% | ▼ | 100% | 100% | 103% | 95% | 113% |
| 20240816 | 904 | 906 | 901 | 901 | 2,800 | -3 | 100% | 100% | 400% | ▼▼ | 101% | 101% | 103% | 95% | 112% |
| 20240819 | 901 | 907 | 901 | 907 | 800 | 6 | 101% | 101% | 29% | ▲ | 99% | 100% | 101% | 96% | 113% |
| 20240820 | 907 | 907 | 902 | 902 | 1,400 | -5 | 99% | 99% | 175% | ▼ | 99% | 100% | 101% | 95% | 112% |
| 20240821 | 908 | 908 | 902 | 902 | 200 | 0 | 100% | 99% | 14% | -- | 99% | 100% | 101% | 95% | 112% |
| 20240822 | 908 | 908 | 901 | 902 | 600 | 0 | 100% | 99% | 300% | -- | 101% | 101% | 102% | 95% | 112% |
| 20240823 | 900 | 906 | 900 | 906 | 600 | 4 | 100% | 101% | 100% | ▲ | 100% | 102% | 102% | 96% | 113% |
| 20240826 | 906 | 910 | 905 | 910 | 2,300 | 4 | 100% | 100% | 383% | ▲▲ | 100% | 102% | 101% | 96% | 113% |
| 20240827 | 908 | 922 | 908 | 912 | 1,000 | 2 | 100% | 100% | 43% | ▲▲▲ | 98% | 100% | 100% | 97% | 114% |
| 20240828 | 923 | 923 | 906 | 908 | 700 | -4 | 100% | 98% | 70% | ▼ | 100% | 100% | 101% | 96% | 113% |
| 20240829 | 910 | 923 | 910 | 911 | 1,800 | 3 | 100% | 100% | 257% | ▲ | 100% | 99% | 100% | 97% | 114% |
| 20240830 | 922 | 924 | 919 | 923 | 2,000 | 12 | 101% | 100% | 111% | ▲▲ | 100% | 99% | 100% | 100% | 115% |
| 20240902 | 927 | 930 | 912 | 927 | 2,900 | 4 | 100% | 100% | 145% | ▲▲▲ | 99% | 100% | 100% | 100% | 116% |
| 20240904 | 922 | 922 | 909 | 909 | 2,400 | -18 | 98% | 99% | 83% | ▼ | 100% | 101% | 102% | 98% | 108% |
| 20240905 | 909 | 922 | 905 | 905 | 800 | -4 | 100% | 100% | 33% | ▼▼ | 100% | 100% | 101% | 98% | 105% |
| 20240906 | 917 | 917 | 914 | 914 | 400 | 9 | 101% | 100% | 50% | ▲ | 102% | 101% | 102% | 99% | 103% |
| 20240909 | 904 | 933 | 901 | 919 | 3,100 | 5 | 101% | 102% | 775% | ▲▲ | 100% | 98% | 101% | 99% | 104% |
| 20240910 | 919 | 920 | 919 | 920 | 500 | 1 | 100% | 100% | 16% | ▲▲▲ | 100% | 99% | 101% | 99% | 102% |
| 20240911 | 917 | 917 | 915 | 915 | 300 | -5 | 99% | 100% | 60% | ▼ | 98% | 98% | 100% | 99% | 102% |
| 20240912 | 928 | 928 | 910 | 913 | 1,200 | -2 | 100% | 98% | 400% | ▼▼ | 98% | 99% | 101% | 98% | 101% |
| 20240913 | 916 | 916 | 900 | 900 | 1,700 | -13 | 99% | 98% | 142% | ▼▼▼ | 100% | 100% | 102% | 97% | 100% |
| 20240917 | 900 | 901 | 900 | 901 | 600 | 1 | 100% | 100% | 35% | ▲ | 98% | 98% | 100% | 97% | 100% |
| 20240918 | 926 | 926 | 905 | 905 | 900 | 4 | 100% | 98% | 150% | ▲▲ | 98% | 99% | 101% | 98% | 101% |
| 20240919 | 919 | 925 | 904 | 905 | 800 | 0 | 100% | 98% | 89% | -- | 100% | 102% | 102% | 98% | 101% |
| 20240920 | 905 | 916 | 904 | 904 | 2,100 | -1 | 100% | 100% | 263% | ▼ | 100% | 102% | 102% | 98% | 100% |
| 20240924 | 904 | 915 | 904 | 904 | 3,500 | 0 | 100% | 100% | 167% | -- | 99% | 102% | 102% | 98% | 100% |
| 20240925 | 910 | 910 | 904 | 905 | 2,400 | 1 | 100% | 99% | 69% | ▲ | 101% | 102% | 102% | 98% | 101% |
| 20240926 | 906 | 912 | 906 | 912 | 2,000 | 7 | 101% | 101% | 83% | ▲▲ | 100% | 99% | 100% | 98% | 101% |
| 20240927 | 920 | 927 | 910 | 920 | 4,000 | 8 | 101% | 100% | 200% | ▲▲▲ | 101% | 100% | 101% | 99% | 102% |
| 20240930 | 912 | 920 | 910 | 920 | 8,400 | 0 | 100% | 101% | 210% | -- | 99% | 98% | 99% | 99% | 102% |
| 20241001 | 932 | 932 | 914 | 926 | 2,700 | 6 | 101% | 99% | 32% | ▲ | 98% | 99% | 100% | 100% | 103% |
| 20241002 | 926 | 927 | 910 | 912 | 2,500 | -14 | 98% | 98% | 93% | ▼ | 98% | 99% | 100% | 98% | 101% |
| 20241003 | 927 | 927 | 911 | 911 | 3,600 | -1 | 100% | 98% | 144% | ▼▼ | 99% | 100% | 100% | 98% | 101% |
| 20241004 | 917 | 917 | 905 | 905 | 4,300 | -6 | 99% | 99% | 119% | ▼▼▼ | 100% | 101% | 100% | 98% | 101% |
| 20241007 | 914 | 914 | 909 | 913 | 6,900 | 8 | 101% | 100% | 160% | ▲ | 100% | 101% | 0% | 99% | 101% |
| 20241008 | 910 | 912 | 910 | 911 | 2,500 | -2 | 100% | 100% | 36% | ▼ | 100% | 101% | 0% | 98% | 101% |
| 20241009 | 913 | 915 | 910 | 914 | 1,000 | 3 | 100% | 100% | 40% | ▲ | 100% | 101% | 0% | 99% | 102% |
| 20241010 | 918 | 918 | 911 | 917 | 500 | 3 | 100% | 100% | 50% | ▲▲ | 100% | 100% | 0% | 99% | 102% |
| 20241011 | 921 | 922 | 918 | 919 | 1,800 | 2 | 100% | 100% | 360% | ▲▲▲ | 100% | 100% | 0% | 99% | 102% |
| 20241015 | 923 | 923 | 919 | 922 | 1,600 | 3 | 100% | 100% | 89% | ▲▲▲▲ | 100% | 100% | 0% | 100% | 102% |
| 20241016 | 922 | 936 | 921 | 924 | 3,300 | 2 | 100% | 100% | 206% | ▲▲▲▲▲ | 100% | 99% | 0% | 100% | 103% |
| 20241017 | 922 | 924 | 920 | 920 | 600 | -4 | 100% | 100% | 18% | ▼ | 100% | 0% | 0% | 99% | 102% |
| 20241018 | 921 | 923 | 921 | 923 | 600 | 3 | 100% | 100% | 100% | ▲ | 100% | 0% | 0% | 100% | 102% |
| 20241021 | 924 | 925 | 920 | 920 | 2,000 | -3 | 100% | 100% | 333% | ▼ | 100% | 0% | 0% | 99% | 102% |
| 20241022 | 920 | 920 | 911 | 917 | 1,500 | -3 | 100% | 100% | 75% | ▼▼ | % | % | % | 99% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 20,100 | 0 | 8,800 | 0 | 11,300 |
| 2024-10-11 | 0 | 20,300 | 0 | 8,800 | 0 | 11,500 |
| 2024-10-04 | 0 | 19,200 | 0 | 8,800 | 0 | 10,400 |
| 2024-09-27 | 0 | 11,200 | 0 | 4,900 | 0 | 6,300 |
| 2024-09-20 | 0 | 11,700 | 0 | 6,200 | 0 | 5,500 |
| 2024-09-13 | 0 | 11,800 | 0 | 6,300 | 0 | 5,500 |
| 2024-09-06 | 0 | 12,500 | 0 | 6,400 | 0 | 6,100 |
| 2024-08-30 | 0 | 9,900 | 0 | 4,800 | 0 | 5,100 |
| 2024-08-23 | 0 | 10,800 | 0 | 5,500 | 0 | 5,300 |
| 2024-08-16 | 0 | 10,700 | 0 | 5,600 | 0 | 5,100 |
| 2024-08-09 | 0 | 10,800 | 0 | 4,700 | 0 | 6,100 |
| 2024-08-02 | 0 | 8,200 | 0 | 2,400 | 0 | 5,800 |
| 2024-07-26 | 0 | 7,600 | 0 | 2,400 | 0 | 5,200 |
| 2024-07-19 | 0 | 6,200 | 0 | 2,600 | 0 | 3,600 |
| 2024-07-12 | 0 | 6,000 | 0 | 2,600 | 0 | 3,400 |
| 2024-07-05 | 0 | 4,900 | 0 | 2,600 | 0 | 2,300 |
| 2024-06-28 | 0 | 5,000 | 0 | 2,000 | 0 | 3,000 |
| 2024-06-21 | 0 | 6,600 | 0 | 2,100 | 0 | 4,500 |
| 2024-06-14 | 0 | 7,300 | 0 | 2,200 | 0 | 5,100 |
| 2024-06-07 | 0 | 9,500 | 0 | 2,600 | 0 | 6,900 |
| 2024-05-31 | 0 | 13,000 | 0 | 3,300 | 0 | 9,700 |
| 2024-05-24 | 0 | 16,900 | 0 | 4,600 | 0 | 12,300 |
| 2024-05-17 | 0 | 16,900 | 0 | 4,900 | 0 | 12,000 |
| 2024-05-10 | 0 | 15,100 | 0 | 4,700 | 0 | 10,400 |
| 2024-05-02 | 0 | 15,700 | 0 | 5,300 | 0 | 10,400 |
| 2024-04-26 | 0 | 15,100 | 0 | 4,600 | 0 | 10,500 |
| 2024-04-19 | 0 | 13,600 | 0 | 3,400 | 0 | 10,200 |
| 2024-04-12 | 0 | 14,700 | 0 | 3,400 | 0 | 11,300 |
| 2024-04-05 | 0 | 13,100 | 0 | 3,200 | 0 | 9,900 |
| 2024-03-29 | 0 | 10,300 | 0 | 3,400 | 0 | 6,900 |
| 2024-03-22 | 0 | 11,700 | 0 | 3,600 | 0 | 8,100 |
| 2024-03-15 | 0 | 11,600 | 0 | 3,600 | 0 | 8,000 |
| 2024-03-08 | 0 | 13,200 | 0 | 3,700 | 0 | 9,500 |
| 2024-03-01 | 0 | 12,600 | 0 | 3,400 | 0 | 9,200 |
| 2024-02-22 | 0 | 11,300 | 0 | 3,400 | 0 | 7,900 |
| 2024-02-16 | 0 | 10,100 | 0 | 3,400 | 0 | 6,700 |
| 2024-02-09 | 0 | 8,500 | 0 | 3,600 | 0 | 4,900 |
| 2024-02-02 | 0 | 7,200 | 0 | 4,500 | 0 | 2,700 |
| 2024-01-26 | 0 | 6,500 | 0 | 4,300 | 0 | 2,200 |
| 2024-01-19 | 0 | 6,500 | 0 | 4,000 | 0 | 2,500 |
| 2024-01-12 | 0 | 7,400 | 0 | 3,600 | 0 | 3,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240807 | 16:00 | 山田債権 | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240802 | 16:00 | 山田債権 | 業績予想の修正に関するお知らせ |
| 20240510 | 16:25 | 山田債権 | 2024年12月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240328 | 12:30 | 山田債権 | 役員の異動に関するお知らせ |
| 20240328 | 12:30 | 山田債権 | 支配株主等に関する事項について |
| 20240207 | 16:00 | 山田債権 | 2023年12月期 決算短信〔日本基準〕（連結） |
| 20240206 | 16:00 | 山田債権 | 業績予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4351 | 1 | 山田サービサー総合事務所 | 2024-10-23 10:21:00 |
| 4351 | 2 | 山田サービサー総合事務所 | 2024-06-18 13:20:40 |
| 4351 | 2 | 山田サービサー総合事務所 | 2024-06-18 13:20:39 |
| 4351 | 2 | 山田サービサー総合事務所 | 2024-06-18 13:20:38 |
| 4351 | 2 | 山田サービサー総合事務所 | 2024-06-18 13:20:37 |
| 4351 | 2 | 山田サービサー総合事務所 | 2024-06-18 13:20:36 |
| 4351 | 2 | 山田サービサー総合事務所 | 2024-06-18 13:20:35 |
| 4351 | 2 | 山田サービサー総合事務所 | 2024-06-18 13:20:33 |
| 4351 | 2 | 山田サービサー総合事務所 | 2024-06-18 13:20:32 |
| 4351 | 2 | 山田サービサー総合事務所 | 2024-06-18 13:20:31 |