| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250210 | 1,187 | 1,187 | 1,187 | 1,187 | 400 | -3 | 100% | 100% | 400% | ▼▼ | 101% | 102% | 102% | 98% | 100% |
| 20250212 | 1,188 | 1,198 | 1,188 | 1,198 | 1,000 | 11 | 101% | 101% | 250% | ▲ | 100% | 100% | 101% | 99% | 101% |
| 20250213 | 1,198 | 1,198 | 1,198 | 1,198 | 100 | 0 | 100% | 100% | 10% | -- | 101% | 100% | 101% | 99% | 101% |
| 20250214 | 1,195 | 1,210 | 1,195 | 1,210 | 800 | 12 | 101% | 101% | 800% | ▲ | 100% | 99% | 100% | 100% | 102% |
| 20250217 | 1,209 | 1,209 | 1,198 | 1,209 | 600 | -1 | 100% | 100% | 75% | ▼ | 100% | 101% | 101% | 100% | 102% |
| 20250218 | 1,200 | 1,204 | 1,200 | 1,200 | 500 | -9 | 99% | 100% | 83% | ▼▼ | 99% | 101% | 101% | 99% | 102% |
| 20250219 | 1,198 | 1,198 | 1,191 | 1,191 | 600 | -9 | 99% | 99% | 120% | ▼▼▼ | 100% | 101% | 102% | 98% | 101% |
| 20250220 | 1,196 | 1,199 | 1,196 | 1,199 | 400 | 8 | 101% | 100% | 67% | ▲ | 100% | 100% | 102% | 99% | 101% |
| 20250225 | 1,198 | 1,200 | 1,197 | 1,200 | 800 | 1 | 100% | 100% | 200% | ▲▲ | 101% | 100% | 102% | 99% | 102% |
| 20250226 | 1,201 | 1,208 | 1,198 | 1,208 | 1,100 | 8 | 101% | 101% | 138% | ▲▲▲ | 101% | 101% | 103% | 100% | 102% |
| 20250227 | 1,200 | 1,211 | 1,200 | 1,210 | 700 | 2 | 100% | 101% | 64% | ▲▲▲▲ | 99% | 100% | 102% | 100% | 102% |
| 20250228 | 1,210 | 1,210 | 1,199 | 1,200 | 2,100 | -10 | 99% | 99% | 300% | ▼ | 99% | 100% | 103% | 99% | 102% |
| 20250303 | 1,208 | 1,209 | 1,185 | 1,200 | 2,500 | 0 | 100% | 99% | 119% | -- | 99% | 100% | 103% | 99% | 102% |
| 20250304 | 1,208 | 1,208 | 1,190 | 1,201 | 1,600 | 1 | 100% | 99% | 64% | ▲ | 100% | 101% | 103% | 99% | 102% |
| 20250305 | 1,201 | 1,206 | 1,201 | 1,206 | 1,100 | 5 | 100% | 100% | 69% | ▲▲ | 100% | 100% | 103% | 100% | 102% |
| 20250306 | 1,206 | 1,206 | 1,202 | 1,206 | 800 | 0 | 100% | 100% | 73% | -- | 100% | 100% | 103% | 100% | 102% |
| 20250307 | 1,205 | 1,206 | 1,205 | 1,206 | 400 | 0 | 100% | 100% | 50% | -- | 100% | 100% | 103% | 100% | 102% |
| 20250310 | 1,207 | 1,209 | 1,206 | 1,208 | 1,000 | 2 | 100% | 100% | 250% | ▲ | 100% | 100% | 103% | 100% | 102% |
| 20250311 | 1,208 | 1,208 | 1,205 | 1,205 | 700 | -3 | 100% | 100% | 70% | ▼ | 100% | 100% | 103% | 100% | 102% |
| 20250312 | 1,204 | 1,207 | 1,203 | 1,206 | 500 | 1 | 100% | 100% | 71% | ▲ | 100% | 100% | 100% | 100% | 102% |
| 20250313 | 1,206 | 1,212 | 1,202 | 1,208 | 2,600 | 2 | 100% | 100% | 520% | ▲▲ | 100% | 101% | 99% | 100% | 101% |
| 20250314 | 1,202 | 1,209 | 1,202 | 1,208 | 600 | 0 | 100% | 100% | 23% | -- | 99% | 100% | 98% | 100% | 101% |
| 20250317 | 1,214 | 1,217 | 1,207 | 1,207 | 2,100 | -1 | 100% | 99% | 350% | ▼ | 100% | 101% | 98% | 100% | 101% |
| 20250318 | 1,207 | 1,208 | 1,206 | 1,206 | 1,500 | -1 | 100% | 100% | 71% | ▼▼ | 100% | 101% | 97% | 100% | 101% |
| 20250319 | 1,211 | 1,212 | 1,207 | 1,212 | 1,600 | 6 | 100% | 100% | 107% | ▲ | 100% | 102% | 93% | 100% | 102% |
| 20250321 | 1,214 | 1,214 | 1,208 | 1,214 | 2,300 | 2 | 100% | 100% | 144% | ▲▲ | 100% | 102% | 93% | 100% | 102% |
| 20250324 | 1,214 | 1,220 | 1,212 | 1,220 | 1,400 | 6 | 100% | 100% | 61% | ▲▲▲ | 100% | 98% | 95% | 100% | 102% |
| 20250325 | 1,220 | 1,231 | 1,218 | 1,225 | 1,300 | 5 | 100% | 100% | 93% | ▲▲▲▲ | 100% | 98% | 99% | 100% | 102% |
| 20250326 | 1,218 | 1,230 | 1,215 | 1,216 | 3,100 | -9 | 99% | 100% | 238% | ▼ | 101% | 97% | 98% | 99% | 101% |
| 20250327 | 1,227 | 1,239 | 1,224 | 1,239 | 3,300 | 23 | 102% | 101% | 106% | ▲ | 101% | 100% | 101% | 100% | 103% |
| 20250328 | 1,190 | 1,201 | 1,185 | 1,201 | 2,300 | -38 | 97% | 101% | 70% | ▼ | 101% | 99% | 102% | 97% | 100% |
| 20250331 | 1,183 | 1,193 | 1,183 | 1,193 | 500 | -8 | 99% | 101% | 22% | ▼▼ | 100% | 95% | 101% | 96% | 100% |
| 20250401 | 1,190 | 1,190 | 1,185 | 1,185 | 200 | -8 | 99% | 100% | 40% | ▼▼▼ | 100% | 95% | 102% | 96% | 100% |
| 20250402 | 1,185 | 1,185 | 1,182 | 1,185 | 700 | 0 | 100% | 100% | 350% | -- | 99% | 95% | 102% | 96% | 100% |
| 20250403 | 1,185 | 1,185 | 1,176 | 1,176 | 1,500 | -9 | 99% | 99% | 214% | ▼ | 96% | 96% | 103% | 95% | 100% |
| 20250404 | 1,175 | 1,175 | 1,130 | 1,131 | 3,100 | -45 | 96% | 96% | 207% | ▼▼ | 105% | 104% | 112% | 91% | 100% |
| 20250408 | 1,080 | 1,130 | 1,080 | 1,129 | 1,700 | -2 | 100% | 105% | 55% | ▼▼▼ | 101% | 100% | 108% | 91% | 100% |
| 20250409 | 1,113 | 1,123 | 1,096 | 1,119 | 1,200 | -10 | 99% | 101% | 71% | ▼▼▼▼ | 99% | 98% | 103% | 90% | 100% |
| 20250410 | 1,139 | 1,140 | 1,109 | 1,130 | 800 | 11 | 101% | 99% | 67% | ▲ | 99% | 98% | 104% | 91% | 101% |
| 20250411 | 1,130 | 1,130 | 1,085 | 1,119 | 3,500 | -11 | 99% | 99% | 438% | ▼ | 97% | 98% | 103% | 90% | 100% |
| 20250414 | 1,139 | 1,333 | 1,081 | 1,103 | 36,400 | -16 | 99% | 97% | 1040% | ▼▼ | 100% | 101% | 105% | 89% | 100% |
| 20250415 | 1,113 | 1,132 | 1,113 | 1,115 | 1,500 | 12 | 101% | 100% | 4% | ▲ | 100% | 104% | 104% | 90% | 101% |
| 20250416 | 1,111 | 1,144 | 1,110 | 1,110 | 800 | -5 | 100% | 100% | 53% | ▼ | 100% | 109% | 104% | 90% | 101% |
| 20250417 | 1,110 | 1,126 | 1,110 | 1,112 | 900 | 2 | 100% | 100% | 113% | ▲ | 100% | 108% | 104% | 90% | 101% |
| 20250418 | 1,113 | 1,140 | 1,113 | 1,115 | 500 | 3 | 100% | 100% | 56% | ▲▲ | 100% | 104% | 102% | 90% | 101% |
| 20250421 | 1,123 | 1,123 | 1,123 | 1,123 | 300 | 8 | 101% | 100% | 60% | ▲▲▲ | 101% | 102% | 100% | 91% | 102% |
| 20250422 | 1,144 | 1,159 | 1,144 | 1,159 | 200 | 36 | 103% | 101% | 67% | ▲▲▲▲ | 104% | 101% | 0% | 94% | 105% |
| 20250423 | 1,155 | 1,205 | 1,154 | 1,205 | 2,100 | 46 | 104% | 104% | 1050% | ▲▲▲▲▲ | 100% | 100% | 0% | 97% | 109% |
| 20250424 | 1,175 | 1,200 | 1,166 | 1,170 | 1,300 | -35 | 97% | 100% | 62% | ▼ | 100% | 99% | 0% | 94% | 106% |
| 20250425 | 1,168 | 1,168 | 1,165 | 1,165 | 400 | -5 | 100% | 100% | 31% | ▼▼ | 100% | 99% | 0% | 97% | 106% |
| 20250428 | 1,165 | 1,166 | 1,165 | 1,165 | 1,000 | 0 | 100% | 100% | 250% | -- | 101% | 100% | 0% | 97% | 106% |
| 20250430 | 1,158 | 1,179 | 1,157 | 1,170 | 500 | 5 | 100% | 101% | 50% | ▲ | 100% | 99% | 0% | 97% | 106% |
| 20250501 | 1,160 | 1,160 | 1,160 | 1,160 | 200 | -10 | 99% | 100% | 40% | ▼ | 100% | 99% | 0% | 96% | 105% |
| 20250502 | 1,160 | 1,226 | 1,125 | 1,157 | 21,800 | -3 | 100% | 100% | 10900% | ▼▼ | 100% | 0% | 0% | 96% | 105% |
| 20250507 | 1,150 | 1,153 | 1,150 | 1,153 | 300 | -4 | 100% | 100% | 1% | ▼▼▼ | 100% | 0% | 0% | 96% | 105% |
| 20250508 | 1,149 | 1,150 | 1,141 | 1,146 | 800 | -7 | 99% | 100% | 267% | ▼▼▼▼ | 100% | 0% | 0% | 95% | 104% |
| 20250509 | 1,146 | 1,147 | 1,138 | 1,147 | 1,600 | 1 | 100% | 100% | 200% | ▲ | % | % | % | 95% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-02 | 0 | 3,800 | 0 | 700 | 0 | 3,100 |
| 2025-04-25 | 0 | 3,900 | 0 | 1,000 | 0 | 2,900 |
| 2025-04-18 | 0 | 4,600 | 0 | 1,200 | 0 | 3,400 |
| 2025-04-11 | 0 | 3,800 | 0 | 400 | 0 | 3,400 |
| 2025-04-04 | 0 | 3,500 | 0 | 300 | 0 | 3,200 |
| 2025-03-28 | 0 | 2,800 | 0 | 300 | 0 | 2,500 |
| 2025-03-21 | 0 | 4,900 | 0 | 400 | 0 | 4,500 |
| 2025-03-14 | 0 | 5,000 | 0 | 400 | 0 | 4,600 |
| 2025-03-07 | 0 | 5,300 | 0 | 600 | 0 | 4,700 |
| 2025-02-28 | 0 | 6,400 | 0 | 800 | 0 | 5,600 |
| 2025-02-21 | 0 | 5,500 | 0 | 800 | 0 | 4,700 |
| 2025-02-14 | 0 | 5,600 | 0 | 900 | 0 | 4,700 |
| 2025-02-07 | 0 | 5,600 | 0 | 900 | 0 | 4,700 |
| 2025-01-31 | 0 | 6,100 | 0 | 900 | 0 | 5,200 |
| 2025-01-24 | 0 | 6,000 | 0 | 800 | 0 | 5,200 |
| 2025-01-17 | 0 | 5,600 | 0 | 800 | 0 | 4,800 |
| 2025-01-10 | 0 | 5,300 | 0 | 900 | 0 | 4,400 |
| 2024-12-27 | 0 | 5,200 | 0 | 800 | 0 | 4,400 |
| 2024-12-20 | 0 | 7,200 | 0 | 1,100 | 0 | 6,100 |
| 2024-12-13 | 0 | 7,200 | 0 | 1,100 | 0 | 6,100 |
| 2024-12-06 | 0 | 6,700 | 0 | 1,000 | 0 | 5,700 |
| 2024-11-29 | 0 | 6,300 | 0 | 1,000 | 0 | 5,300 |
| 2024-11-22 | 0 | 5,900 | 0 | 1,000 | 0 | 4,900 |
| 2024-11-15 | 0 | 4,200 | 0 | 1,000 | 0 | 3,200 |
| 2024-11-08 | 0 | 4,000 | 0 | 1,000 | 0 | 3,000 |
| 2024-11-01 | 0 | 4,100 | 0 | 1,000 | 0 | 3,100 |
| 2024-10-25 | 0 | 4,300 | 0 | 1,000 | 0 | 3,300 |
| 2024-10-18 | 0 | 4,300 | 0 | 1,000 | 0 | 3,300 |
| 2024-10-11 | 0 | 4,300 | 0 | 900 | 0 | 3,400 |
| 2024-10-04 | 0 | 4,100 | 0 | 1,000 | 0 | 3,100 |
| 2024-09-27 | 0 | 4,000 | 0 | 900 | 0 | 3,100 |
| 2024-09-20 | 0 | 4,000 | 0 | 1,000 | 0 | 3,000 |
| 2024-09-13 | 0 | 3,800 | 0 | 900 | 0 | 2,900 |
| 2024-09-06 | 0 | 4,700 | 0 | 1,200 | 0 | 3,500 |
| 2024-08-30 | 0 | 4,200 | 0 | 800 | 0 | 3,400 |
| 2024-08-23 | 0 | 4,600 | 0 | 800 | 0 | 3,800 |
| 2024-08-16 | 0 | 5,000 | 0 | 1,100 | 0 | 3,900 |
| 2024-08-09 | 0 | 6,000 | 0 | 900 | 0 | 5,100 |
| 2024-08-02 | 0 | 8,200 | 0 | 500 | 0 | 7,700 |
| 2024-07-26 | 0 | 9,000 | 0 | 500 | 0 | 8,500 |
| 2024-07-19 | 0 | 9,200 | 0 | 700 | 0 | 8,500 |
| 2024-07-12 | 0 | 9,100 | 0 | 600 | 0 | 8,500 |
| 2024-07-05 | 0 | 9,100 | 0 | 600 | 0 | 8,500 |
| 2024-06-28 | 0 | 8,300 | 0 | 800 | 0 | 7,500 |
| 2024-06-21 | 0 | 8,300 | 0 | 800 | 0 | 7,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241114 | 15:40 | ポバール興業 | 2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241114 | 15:40 | ポバール興業 | 2025年3月期 第2四半期 決算概要 |
| 20241114 | 15:40 | ポバール興業 | 2025年3月期 第2四半期 決算説明会補足資料 |
| 20240821 | 18:00 | ポバール興業 | 韓国子会社の閉鎖に関するお知らせ |
| 20240808 | 15:30 | ポバール興業 | 2025年3月期第1四半期決算短信〔日本基準〕（連結） |
| 20240808 | 15:30 | ポバール興業 | 2025年3月期 第1四半期 決算概要 |
| 20240527 | 15:30 | ポバール興業 | 2024年3月期 通期決算説明補足資料 |
| 20240514 | 15:40 | ポバール興業 | 2024年3月期通期決算概要 |
| 20240514 | 15:40 | ポバール興業 | 中期経営計画策定に関するお知らせ |
| 20240514 | 15:40 | ポバール興業 | 2024年3月期決算短信〔日本基準〕（連結） |
| 20240213 | 16:10 | ポバール興業 | 2024年3月期第3四半期決算短信〔日本基準〕（連結） |
| 20240213 | 16:10 | ポバール興業 | 2024年3月期 第3四半期 決算概要 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4247 | 1 | ポバール興業株式会社 | 2025-05-09 11:25:13 |
| 4247 | 2 | ディスクロージャーポリシー｜IR情報｜ポバール興業株式会社 | 2024-06-26 22:32:24 |
| 4247 | 2 | 免責事項｜IR情報｜ポバール興業株式会社 | 2024-06-26 22:32:23 |
| 4247 | 2 | 電子公告｜IR情報｜ポバール興業株式会社 | 2024-06-26 22:32:22 |
| 4247 | 2 | よくあるご質問｜IR情報｜ポバール興業株式会社 | 2024-06-26 22:32:21 |
| 4247 | 2 | 株主優待制度｜IR情報｜ポバール興業株式会社 | 2024-06-26 22:32:19 |
| 4247 | 2 | 株式情報｜株式について｜IR情報｜ポバール興業株式会社 | 2024-06-26 22:32:18 |
| 4247 | 2 | 株主・投資家の皆様へ｜経営情報｜IR情報｜ポバール興業株式会社 | 2024-06-26 22:32:15 |
| 4247 | 2 | 財務ハイライト｜IR情報｜ポバール興業株式会社 | 2024-06-26 22:32:14 |
| 4247 | 2 | IR資料｜IRライブラリー｜IR情報｜ポバール興業株式会社 | 2024-06-26 22:32:13 |