| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 547 | 547 | 540 | 543 | 8,000 | -1 | 100% | 99% | 333% | ▼ | 100% | 100% | 96% | 99% | 102% |
| 20240726 | 541 | 542 | 540 | 542 | 600 | -1 | 100% | 100% | 8% | ▼▼ | 100% | 100% | 96% | 100% | 102% |
| 20240729 | 541 | 543 | 540 | 540 | 700 | -2 | 100% | 100% | 117% | ▼▼▼ | 101% | 99% | 96% | 99% | 101% |
| 20240730 | 539 | 542 | 539 | 542 | 1,500 | 2 | 100% | 101% | 214% | ▲ | 100% | 97% | 97% | 100% | 102% |
| 20240731 | 538 | 541 | 537 | 537 | 1,000 | -5 | 99% | 100% | 67% | ▼ | 101% | 97% | 97% | 99% | 101% |
| 20240801 | 537 | 540 | 535 | 540 | 500 | 3 | 101% | 101% | 50% | ▲ | 99% | 96% | 97% | 99% | 101% |
| 20240802 | 538 | 538 | 528 | 533 | 4,800 | -7 | 99% | 99% | 960% | ▼ | 92% | 97% | 100% | 98% | 100% |
| 20240805 | 524 | 524 | 480 | 480 | 13,500 | -53 | 90% | 92% | 281% | ▼▼ | 109% | 106% | 109% | 88% | 100% |
| 20240806 | 481 | 524 | 480 | 522 | 12,300 | 42 | 109% | 109% | 91% | ▲ | 100% | 98% | 101% | 96% | 109% |
| 20240807 | 519 | 520 | 502 | 519 | 1,700 | -3 | 99% | 100% | 14% | ▼ | 98% | 98% | 101% | 95% | 108% |
| 20240808 | 519 | 519 | 510 | 510 | 300 | -9 | 98% | 98% | 18% | ▼▼ | 98% | 100% | 101% | 94% | 106% |
| 20240809 | 518 | 518 | 508 | 508 | 1,400 | -2 | 100% | 98% | 467% | ▼▼▼ | 99% | 102% | 103% | 93% | 106% |
| 20240813 | 508 | 509 | 497 | 503 | 6,500 | -5 | 99% | 99% | 464% | ▼▼▼▼ | 101% | 101% | 104% | 92% | 105% |
| 20240814 | 503 | 508 | 500 | 508 | 1,900 | 5 | 101% | 101% | 29% | ▲ | 97% | 98% | 101% | 93% | 106% |
| 20240815 | 518 | 518 | 500 | 502 | 7,300 | -6 | 99% | 97% | 384% | ▼ | 102% | 100% | 103% | 92% | 105% |
| 20240816 | 508 | 520 | 508 | 520 | 2,200 | 18 | 104% | 102% | 30% | ▲ | 98% | 97% | 101% | 96% | 108% |
| 20240819 | 520 | 520 | 510 | 510 | 500 | -10 | 98% | 98% | 23% | ▼ | 100% | 99% | 102% | 94% | 106% |
| 20240820 | 510 | 516 | 508 | 508 | 2,400 | -2 | 100% | 100% | 480% | ▼▼ | 99% | 100% | 102% | 93% | 106% |
| 20240821 | 508 | 510 | 503 | 503 | 3,400 | -5 | 99% | 99% | 142% | ▼▼▼ | 100% | 103% | 102% | 92% | 105% |
| 20240822 | 506 | 509 | 504 | 506 | 3,800 | 3 | 101% | 100% | 112% | ▲ | 100% | 103% | 103% | 93% | 105% |
| 20240823 | 505 | 505 | 500 | 504 | 22,000 | -2 | 100% | 100% | 579% | ▼ | 100% | 104% | 104% | 93% | 105% |
| 20240826 | 501 | 505 | 501 | 502 | 30,400 | -2 | 100% | 100% | 138% | ▼▼ | 100% | 103% | 102% | 93% | 105% |
| 20240827 | 510 | 520 | 507 | 510 | 2,500 | 8 | 102% | 100% | 8% | ▲ | 98% | 99% | 98% | 94% | 106% |
| 20240828 | 528 | 528 | 519 | 520 | 1,500 | 10 | 102% | 98% | 60% | ▲▲ | 99% | 100% | 100% | 96% | 108% |
| 20240829 | 519 | 519 | 515 | 515 | 200 | -5 | 99% | 99% | 13% | ▼ | 100% | 99% | 100% | 95% | 107% |
| 20240830 | 520 | 522 | 520 | 521 | 800 | 6 | 101% | 100% | 400% | ▲ | 101% | 99% | 100% | 98% | 109% |
| 20240902 | 521 | 524 | 521 | 524 | 700 | 3 | 101% | 101% | 88% | ▲▲ | 99% | 98% | 99% | 100% | 109% |
| 20240903 | 524 | 524 | 521 | 521 | 500 | -3 | 99% | 99% | 71% | ▼ | 98% | 98% | 99% | 99% | 104% |
| 20240904 | 522 | 522 | 510 | 514 | 3,900 | -7 | 99% | 98% | 780% | ▼▼ | 100% | 100% | 102% | 98% | 102% |
| 20240905 | 510 | 513 | 505 | 508 | 4,800 | -6 | 99% | 100% | 123% | ▼▼▼ | 100% | 101% | 101% | 97% | 101% |
| 20240906 | 514 | 515 | 509 | 514 | 1,400 | 6 | 101% | 100% | 29% | ▲ | 100% | 102% | 102% | 98% | 102% |
| 20240909 | 509 | 510 | 501 | 508 | 2,000 | -6 | 99% | 100% | 143% | ▼ | 100% | 101% | 101% | 97% | 101% |
| 20240910 | 512 | 512 | 508 | 510 | 1,300 | 2 | 100% | 100% | 65% | ▲ | 98% | 99% | 100% | 97% | 102% |
| 20240911 | 520 | 522 | 511 | 512 | 12,900 | 2 | 100% | 98% | 992% | ▲▲ | 99% | 99% | 100% | 98% | 102% |
| 20240912 | 522 | 522 | 516 | 518 | 1,300 | 6 | 101% | 99% | 10% | ▲▲▲ | 99% | 100% | 101% | 99% | 103% |
| 20240913 | 516 | 516 | 513 | 513 | 4,400 | -5 | 99% | 99% | 338% | ▼ | 99% | 100% | 100% | 98% | 102% |
| 20240917 | 520 | 520 | 515 | 516 | 600 | 3 | 101% | 99% | 14% | ▲ | 100% | 101% | 101% | 98% | 103% |
| 20240918 | 516 | 519 | 515 | 516 | 900 | 0 | 100% | 100% | 150% | -- | 100% | 100% | 101% | 98% | 103% |
| 20240919 | 517 | 517 | 517 | 517 | 200 | 1 | 100% | 100% | 22% | ▲ | 99% | 99% | 100% | 99% | 103% |
| 20240920 | 522 | 522 | 517 | 518 | 900 | 1 | 100% | 99% | 450% | ▲▲ | 100% | 99% | 100% | 99% | 103% |
| 20240924 | 520 | 523 | 516 | 519 | 2,100 | 1 | 100% | 100% | 233% | ▲▲▲ | 100% | 98% | 100% | 99% | 103% |
| 20240925 | 518 | 519 | 517 | 517 | 2,500 | -2 | 100% | 100% | 119% | ▼ | 99% | 97% | 99% | 99% | 102% |
| 20240926 | 523 | 524 | 516 | 519 | 800 | 2 | 100% | 99% | 32% | ▲ | 99% | 100% | 101% | 99% | 102% |
| 20240927 | 516 | 516 | 509 | 513 | 2,300 | -6 | 99% | 99% | 288% | ▼ | 100% | 101% | 101% | 98% | 101% |
| 20240930 | 511 | 511 | 495 | 509 | 2,400 | -4 | 99% | 100% | 104% | ▼▼ | 101% | 103% | 101% | 97% | 100% |
| 20241001 | 505 | 508 | 505 | 508 | 200 | -1 | 100% | 101% | 8% | ▼▼▼ | 99% | 102% | 100% | 97% | 100% |
| 20241002 | 510 | 510 | 506 | 506 | 300 | -2 | 100% | 99% | 150% | ▼▼▼▼ | 102% | 103% | 101% | 97% | 100% |
| 20241003 | 506 | 515 | 506 | 515 | 2,300 | 9 | 102% | 102% | 767% | ▲ | 101% | 101% | 99% | 99% | 102% |
| 20241004 | 515 | 518 | 513 | 518 | 1,400 | 3 | 101% | 101% | 61% | ▲▲ | 100% | 100% | 0% | 100% | 102% |
| 20241007 | 519 | 519 | 516 | 517 | 1,600 | -1 | 100% | 100% | 114% | ▼ | 100% | 101% | 0% | 100% | 102% |
| 20241008 | 517 | 519 | 515 | 519 | 1,300 | 2 | 100% | 100% | 81% | ▲ | 100% | 99% | 0% | 100% | 103% |
| 20241009 | 519 | 520 | 517 | 517 | 1,100 | -2 | 100% | 100% | 85% | ▼ | 100% | 99% | 0% | 100% | 102% |
| 20241010 | 519 | 519 | 517 | 518 | 1,600 | 1 | 100% | 100% | 145% | ▲ | 100% | 98% | 0% | 100% | 102% |
| 20241011 | 521 | 521 | 516 | 520 | 1,200 | 2 | 100% | 100% | 75% | ▲▲ | 99% | 98% | 0% | 100% | 103% |
| 20241015 | 520 | 520 | 512 | 516 | 3,800 | -4 | 99% | 99% | 317% | ▼ | 99% | 99% | 0% | 99% | 102% |
| 20241017 | 516 | 516 | 512 | 512 | 400 | -4 | 99% | 99% | 11% | ▼▼ | 99% | 0% | 0% | 98% | 101% |
| 20241018 | 512 | 512 | 508 | 508 | 1,700 | -4 | 99% | 99% | 425% | ▼▼▼ | 100% | 0% | 0% | 98% | 100% |
| 20241021 | 508 | 511 | 506 | 506 | 1,500 | -2 | 100% | 100% | 88% | ▼▼▼▼ | 101% | 0% | 0% | 97% | 100% |
| 20241022 | 507 | 511 | 507 | 511 | 1,100 | 5 | 101% | 101% | 73% | ▲ | % | % | % | 98% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 69,000 | 0 | 21,900 | 0 | 47,100 |
| 2024-10-11 | 0 | 70,800 | 0 | 21,900 | 0 | 48,900 |
| 2024-10-04 | 0 | 76,100 | 0 | 21,700 | 0 | 54,400 |
| 2024-09-27 | 0 | 76,500 | 0 | 21,700 | 0 | 54,800 |
| 2024-09-20 | 0 | 75,900 | 0 | 21,400 | 0 | 54,500 |
| 2024-09-13 | 0 | 76,600 | 0 | 21,300 | 0 | 55,300 |
| 2024-09-06 | 0 | 77,100 | 0 | 21,300 | 0 | 55,800 |
| 2024-08-30 | 0 | 77,400 | 0 | 21,300 | 0 | 56,100 |
| 2024-08-23 | 0 | 48,800 | 0 | 22,200 | 0 | 26,600 |
| 2024-08-16 | 0 | 45,400 | 0 | 21,300 | 0 | 24,100 |
| 2024-08-09 | 0 | 58,000 | 0 | 34,400 | 0 | 23,600 |
| 2024-08-02 | 0 | 98,100 | 0 | 74,200 | 0 | 23,900 |
| 2024-07-26 | 0 | 102,600 | 0 | 78,300 | 0 | 24,300 |
| 2024-07-19 | 0 | 103,200 | 0 | 78,800 | 0 | 24,400 |
| 2024-07-12 | 0 | 103,200 | 0 | 78,900 | 0 | 24,300 |
| 2024-07-05 | 0 | 102,100 | 0 | 77,900 | 0 | 24,200 |
| 2024-06-28 | 0 | 101,000 | 0 | 76,900 | 0 | 24,100 |
| 2024-06-21 | 0 | 154,500 | 0 | 130,100 | 0 | 24,400 |
| 2024-06-14 | 0 | 153,900 | 0 | 129,400 | 0 | 24,500 |
| 2024-06-07 | 0 | 90,700 | 0 | 66,800 | 0 | 23,900 |
| 2024-05-31 | 0 | 91,900 | 0 | 67,700 | 0 | 24,200 |
| 2024-05-24 | 0 | 92,200 | 0 | 67,900 | 0 | 24,300 |
| 2024-05-17 | 0 | 92,300 | 0 | 67,900 | 0 | 24,400 |
| 2024-05-10 | 0 | 90,800 | 0 | 66,200 | 0 | 24,600 |
| 2024-05-02 | 0 | 84,700 | 0 | 60,600 | 0 | 24,100 |
| 2024-04-26 | 0 | 84,800 | 0 | 60,600 | 0 | 24,200 |
| 2024-04-19 | 0 | 35,900 | 0 | 11,400 | 0 | 24,500 |
| 2024-04-12 | 0 | 36,400 | 0 | 11,200 | 0 | 25,200 |
| 2024-04-05 | 0 | 35,800 | 0 | 11,000 | 0 | 24,800 |
| 2024-03-29 | 0 | 39,500 | 0 | 11,700 | 0 | 27,800 |
| 2024-03-22 | 0 | 34,500 | 0 | 11,200 | 0 | 23,300 |
| 2024-03-15 | 0 | 36,200 | 0 | 13,400 | 0 | 22,800 |
| 2024-03-08 | 0 | 34,800 | 0 | 11,900 | 0 | 22,900 |
| 2024-03-01 | 0 | 34,000 | 0 | 11,000 | 0 | 23,000 |
| 2024-02-22 | 0 | 34,400 | 0 | 11,900 | 0 | 22,500 |
| 2024-02-16 | 0 | 36,600 | 0 | 12,600 | 0 | 24,000 |
| 2024-02-09 | 0 | 40,800 | 0 | 13,600 | 0 | 27,200 |
| 2024-02-02 | 0 | 44,800 | 0 | 19,000 | 0 | 25,800 |
| 2024-01-26 | 0 | 49,100 | 0 | 18,900 | 0 | 30,200 |
| 2024-01-19 | 0 | 49,200 | 0 | 17,400 | 0 | 31,800 |
| 2024-01-12 | 0 | 42,800 | 0 | 14,600 | 0 | 28,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240925 | 15:15 | サンエー化研 | 従業員に対する譲渡制限付株式としての自己株式処分の払込完了及び一部失権に関するお知らせ |
| 20240902 | 15:15 | サンエー化研 | 人事異動に関するお知らせ |
| 20240805 | 15:15 | サンエー化研 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240604 | 15:00 | サンエー化研 | 第115期（2024年3月期）決算説明会資料 |
| 20240524 | 15:15 | サンエー化研 | 剰余金の配当に関するお知らせ |
| 20240524 | 15:15 | サンエー化研 | 人事異動に関するお知らせ |
| 20240524 | 15:15 | サンエー化研 | 従業員に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 20240515 | 15:15 | サンエー化研 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240508 | 15:15 | サンエー化研 | 業績予想の修正に関するお知らせ |
| 20240221 | 15:15 | サンエー化研 | 組織変更及び人事異動に関するお知らせ |
| 20240221 | 15:15 | サンエー化研 | 譲渡制限付株式付与制度の導入に関するお知らせ |
| 20240214 | 15:15 | サンエー化研 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240214 | 15:15 | サンエー化研 | 業績予想の修正及び繰延税金資産の取崩しに関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4234 | 1 | 株式会社サンエー化研 | 2024-10-23 09:28:06 |
| 4234 | 2 | 株式状況 | 株式会社サンエー化研 | 2024-06-19 03:38:04 |
| 4234 | 2 | 配当金 | 株式会社サンエー化研 | 2024-06-19 03:38:03 |
| 4234 | 2 | 財務ハイライト | 株式会社サンエー化研 | 2024-06-19 03:38:02 |
| 4234 | 2 | 連結財務諸表 | 株式会社サンエー化研 | 2024-06-19 03:38:01 |
| 4234 | 2 | 決算報告書 | 株式会社サンエー化研 | 2024-06-19 03:38:00 |
| 4234 | 2 | 決算説明会資料 | 株式会社サンエー化研 | 2024-06-19 03:37:59 |
| 4234 | 2 | 有価証券報告書・四半期報告書 | 株式会社サンエー化研 | 2024-06-19 03:37:58 |
| 4234 | 2 | 決算短信 | 株式会社サンエー化研 | 2024-06-19 03:37:56 |
| 4234 | 2 | 2024年02月14日第115期 第3四半期四半期報告書 (PDF形式:95KB) | 2024-06-18 21:46:41 |