4208--UBE-【化学】【化学】セメント事業を切り離し、特殊化学品に注力
売上高:4682370-当期純利益:289810-総資産:7890340-時価:256048200----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202410022,6602,7022,6512,675248,400-10100%101%57%98%97%94%97%108%
202410032,7222,7302,6612,663284,000-12100%98%114%▼▼100%98%95%97%107%
202410042,6752,6862,6482,666496,4003100%100%175%99%98%94%97%107%
202410072,6952,6972,6572,657442,900-10100%99%89%100%99%97%96%107%
202410082,6372,6672,6292,635313,800-2299%100%71%▼▼99%98%97%96%106%
202410092,6492,6642,6132,627264,500-8100%99%84%▼▼▼100%97%97%95%106%
202410102,6402,6532,6252,632255,9005100%100%97%99%97%98%95%106%
202410112,6272,6302,6042,604343,200-2899%99%134%99%97%98%94%100%
202410152,6202,6212,5802,600602,100-5100%99%175%▼▼100%99%100%94%100%
202410162,5722,5982,5552,562284,900-3899%100%47%▼▼▼99%99%100%93%100%
202410172,5612,5752,5412,546307,600-1699%99%108%▼▼▼▼100%100%100%92%100%
202410182,5512,5742,5432,554268,6008100%100%87%100%99%100%93%100%
202410212,5512,5552,5322,550317,700-4100%100%118%100%99%101%92%100%
202410222,5372,5562,5202,543367,700-7100%100%116%▼▼100%99%101%92%100%
202410232,5352,5572,5262,547310,9004100%100%85%100%100%95%92%100%
202410242,5252,5402,5102,531382,900-1699%100%123%99%100%97%92%100%
202410252,5312,5322,5042,512257,200-1999%99%67%▼▼102%103%101%91%100%
202410282,4622,5122,4552,500843,000-12100%102%328%▼▼▼99%99%99%93%100%
202410292,5092,5362,4822,494543,400-7100%99%64%▼▼▼▼101%100%100%93%100%
202410302,5012,5232,4952,515827,70021101%101%152%100%101%98%94%101%
202410312,5302,5452,4972,534364,40019101%100%44%▲▲99%103%100%95%102%
202411012,5002,5032,4782,482427,900-5298%99%117%100%94%100%93%100%
202411052,5002,5142,4862,492302,90011100%100%71%100%94%100%94%100%
202411062,5002,5352,4982,509365,60017101%100%121%▲▲101%91%98%95%101%
202411072,5362,5742,5292,564437,90055102%101%120%▲▲▲94%92%99%97%103%
202411082,5172,5172,3592,3591,552,100-20592%94%354%99%96%105%90%100%
202411112,3712,3802,3242,338860,100-2299%99%55%▼▼99%99%105%90%100%
202411122,3412,3492,3092,3091,076,900-2999%99%125%▼▼▼100%100%105%89%100%
202411132,3082,3572,3042,308580,400-1100%100%54%▼▼▼▼99%101%105%90%100%
202411142,3102,3212,2762,276465,200-3299%99%80%▼▼▼▼▼99%104%105%89%100%
202411152,3022,3362,2852,285828,2009100%99%178%100%106%105%89%100%
202411182,3012,3222,2882,309497,60024101%100%60%▲▲99%107%104%90%101%
202411192,3262,3292,3022,307335,100-2100%99%67%99%106%102%90%101%
202411202,3392,3702,3182,327645,00020101%99%192%101%104%101%91%102%
202411212,3682,4192,3632,402931,60076103%101%144%▲▲101%100%99%94%106%
202411222,4192,4792,4162,450968,50048102%101%104%▲▲▲100%97%96%96%108%
202411252,4932,5132,4892,4891,055,50039102%100%109%▲▲▲▲99%97%96%97%109%
202411262,4862,5182,4542,462650,700-2799%99%62%98%99%97%96%108%
202411272,4552,4762,4032,416470,000-4698%98%72%▼▼100%101%99%94%106%
202411282,4102,4142,3952,411392,600-5100%100%84%▼▼▼100%99%99%94%106%
202411292,4092,4282,3902,400352,300-12100%100%90%▼▼▼▼100%98%100%94%105%
202412022,4052,4282,4012,415305,00016101%100%87%100%98%100%94%106%
202412032,4172,4342,4112,425351,90010100%100%115%▲▲99%98%100%95%107%
202412042,4202,4222,3822,386280,500-3998%99%80%98%99%101%93%105%
202412052,3952,3992,3112,349712,500-3798%98%254%▼▼100%100%102%94%103%
202412062,3592,3632,3332,352315,4003100%100%44%101%101%102%94%103%
202412092,3532,3882,3522,371416,50019101%101%132%▲▲99%99%101%95%104%
202412102,3982,4242,3802,380364,6009100%99%88%▲▲▲99%100%101%96%105%
202412112,3882,3902,3622,367275,600-1399%99%76%100%99%101%95%104%
202412122,3802,3892,3612,369338,7002100%100%123%101%99%102%95%104%
202412132,3602,3852,3562,383503,20014101%101%149%▲▲99%97%100%96%103%
202412162,4002,4152,3812,381305,600-3100%99%61%99%98%0%96%103%
202412172,3782,3942,3472,347288,100-3499%99%94%▼▼100%101%0%94%101%
202412182,3352,3602,3252,330371,800-1799%100%129%▼▼▼100%102%0%94%100%
202412192,3172,3472,3152,329336,100-1100%100%90%▼▼▼▼99%101%0%94%100%
202412202,3442,3452,3192,322333,100-7100%99%99%▼▼▼▼▼100%103%0%93%100%
202412232,3302,3362,3112,330315,3009100%100%95%100%103%0%95%100%
202412242,3402,3642,3392,351326,70021101%100%104%▲▲100%102%0%97%101%
202412252,3582,3642,3412,361286,10010100%100%88%▲▲▲101%0%0%97%102%
202412262,3612,3772,3562,376293,60016101%101%103%▲▲▲▲101%0%0%98%102%
202412272,3762,4122,3752,408418,20032101%101%142%▲▲▲▲▲99%0%0%99%104%
202412302,4242,4322,4022,411275,7003100%99%66%▲▲▲▲▲▲%%%99%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-2019,800463,3009,500262,00010,300201,300
2024-12-1318,300461,3009,700265,8008,600195,500
2024-12-0627,500455,10010,200266,80017,300188,300
2024-11-2932,300440,0008,700248,80023,600191,200
2024-11-2232,900512,6008,900304,90024,000207,700
2024-11-1528,900621,1009,500346,60019,400274,500
2024-11-0822,600562,0009,400301,10013,200260,900
2024-11-0128,600411,10013,200244,50015,400166,600
2024-10-2522,600399,8008,600237,40014,000162,400
2024-10-1820,700382,5008,600234,30012,100148,200
2024-10-1128,900358,4008,900227,80020,000130,600
2024-10-0426,100361,9008,800224,60017,300137,300
2024-09-2727,700351,2009,000224,70018,700126,500
2024-09-2016,100406,6008,800233,5007,300173,100
2024-09-1320,700417,3009,000234,90011,700182,400
2024-09-0624,500412,9008,800234,20015,700178,700
2024-08-3019,700405,300900228,30018,800177,000
2024-08-2324,900406,500900229,10024,000177,400
2024-08-1618,100411,400400229,30017,700182,100
2024-08-0920,300409,5003,400228,90016,900180,600
2024-08-0219,800503,7003,300277,40016,500226,300
2024-07-2612,400503,800300258,60012,100245,200
2024-07-1913,000498,200100250,40012,900247,800
2024-07-1213,600483,500100245,40013,500238,100
2024-07-0517,500480,000200245,90017,300234,100
2024-06-2813,700459,500300233,50013,400226,000
2024-06-2120,300477,0001,200252,30019,100224,700
2024-06-1423,900486,400200258,60023,700227,800
2024-06-0715,600457,600200244,70015,400212,900
2024-05-3136,500413,10010,200228,30026,300184,800
2024-05-2434,700409,00010,300230,60024,400178,400
2024-05-1735,500391,80010,200226,30025,300165,500
2024-05-1038,700397,90012,100216,90026,600181,000
2024-05-0231,800411,30012,700220,60019,100190,700
2024-04-2633,400398,00014,000217,10019,400180,900
2024-04-1930,300400,40010,800221,30019,500179,100
2024-04-1229,600417,30011,000226,60018,600190,700
2024-04-0537,600408,70019,000232,90018,600175,800
2024-03-2936,200399,90018,600231,80017,600168,100
2024-03-2247,900473,60016,300236,70031,600236,900
2024-03-1535,900534,80015,700280,70020,200254,100
2024-03-0830,700565,40015,600287,90015,100277,500
2024-03-0132,100575,00015,600293,20016,500281,800
2024-02-2232,400575,20020,100312,40012,300262,800
2024-02-1639,000563,50022,800309,00016,200254,500
2024-02-0947,100568,90026,200297,60020,900271,300
2024-02-0233,300639,10023,600296,2009,700342,900
2024-01-2638,400610,00028,100293,60010,300316,400
2024-01-1944,600619,70028,000296,30016,600323,400
2024-01-1240,000626,60027,600310,60012,400316,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-09 Integrated Core Strategies (Asia) Pte. Ltd.522,0910.49%-112,1882,3532,3882,3522,371416,500
2024-11-22 Integrated Core Strategies (Asia) Pte. Ltd.634,2790.59%-82,9552,4192,4792,4162,450968,500
2024-11-19 Integrated Core Strategies (Asia) Pte. Ltd.717,2340.67%179,0002,3262,3292,3022,307335,100
2024-11-13 Integrated Core Strategies (Asia) Pte. Ltd.538,2340.50%2,3082,3572,3042,308580,400
2024-09-12 モルガン・スタンレーMUFG証券株式会社299,9380.28%-348,1122,6002,6262,5752,599453,800
2024-09-11 モルガン・スタンレーMUFG証券株式会社648,0500.61%2,5292,5342,4662,486264,600
2024-08-30 JPM Securities Japan Co Ltd.520,4260.49%-14,1682,6392,6632,6312,647310,300
2024-08-29 JPM Securities Japan Co Ltd.534,5940.50%2,6462,6612,6272,641328,600
2024-08-21 モルガン・スタンレーMUFG証券株式会社993,3090.93%83,6002,6632,7252,6602,698648,600
2024-08-20 モルガン・スタンレーMUFG証券株式会社909,7090.85%2,6582,7432,6472,690870,400
2024-08-16 モルガン・スタンレーMUFG証券株式会社763,1090.71%104,8002,6452,6452,6012,633373,500
2024-08-13 モルガン・スタンレーMUFG証券株式会社658,3090.61%94,6002,5012,5432,5012,541393,200
2024-08-07 モルガン・スタンレーMUFG証券株式会社563,7090.53%2,4502,5712,4502,480864,400

TDnet更新情報

報告日strtime銘柄タイトル
2024110715:30UBE 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110715:30UBE 2025年3月期 第2四半期(中間期)決算 説明資料
2024102515:00UBE 持分法適用関連会社の解散に伴う持分法投資損失の計上について
2024102515:00UBE 業績予想の修正に関するお知らせ
2024100315:05UBE ドイツLANXESS社のウレタンシステムズ事業の取得について
2024080515:00UBE 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080515:00UBE 2024年度 第1四半期決算 説明資料
2024072515:00UBE 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062617:00UBE 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024052109:30UBE UBE Vision 2030 Transformation~1st Stage~ 経営概況説明会
2024051315:00UBE 2024年3月期 決算短信〔日本基準〕(連結)
2024051315:00UBE 2023年度連結決算概要 2024年度連結業績予想 説明資料
2024042515:00UBE 代表取締役および取締役の異動に関するお知らせ
2024042515:00UBE 業績予想の修正に関するお知らせ
2024042515:00UBE 配当予想の修正(増配)に関するお知らせ
2024022917:00UBE 米国における DMC・EMC プラント建設投資の決定および子会社への増資に関するお知らせ
2024020814:00UBE 組織改訂並びに役員の異動に関するお知らせ
2024020814:00UBE 代表取締役の異動に関するお知らせ
2024020515:00UBE 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020515:00UBE 2023年度 第3四半期決算 説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U55P3502024-08-06 10:12UBE株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100U0ZG3502024-07-12 16:12UBE株式会社株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
S100TCMS3502024-05-08 09:12UBE株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100SX2Y3502024-02-21 09:31UBE株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)

企業サイト更新情報