株式銘柄のスクリーニング「kabuu」(4204--積水化)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	2,462	2,477	2,452	2,452	1,332,900	-4	100%	100%	63%	▼▼	100%	99%	104%	89%	103%
20250121	2,468	2,471	2,441	2,464	1,380,700	12	100%	100%	104%	▲	99%	99%	103%	90%	104%
20250122	2,479	2,479	2,444	2,446	1,658,700	-18	99%	99%	120%	▼	100%	100%	105%	89%	103%
20250123	2,441	2,457	2,436	2,442	1,676,200	-4	100%	100%	101%	▼▼	100%	100%	105%	89%	103%
20250124	2,450	2,477	2,444	2,444	1,975,400	3	100%	100%	118%	▲	99%	105%	104%	89%	101%
20250127	2,455	2,464	2,437	2,440	1,516,100	-4	100%	99%	77%	▼	100%	106%	105%	89%	100%
20250128	2,440	2,460	2,425	2,446	1,620,200	6	100%	100%	107%	▲	100%	103%	105%	89%	100%
20250129	2,451	2,457	2,432	2,447	1,367,100	1	100%	100%	84%	▲▲	100%	104%	104%	89%	100%
20250130	2,446	2,456	2,439	2,447	1,596,100	1	100%	100%	117%	▲▲▲	104%	102%	104%	89%	100%
20250131	2,480	2,595	2,474	2,579	6,362,100	132	105%	104%	399%	▲▲▲▲	99%	100%	102%	95%	106%
20250203	2,535	2,570	2,507	2,513	2,692,000	-67	97%	99%	42%	▼	99%	99%	102%	94%	103%
20250204	2,545	2,545	2,503	2,510	1,778,800	-3	100%	99%	66%	▼▼	100%	101%	103%	94%	103%
20250205	2,525	2,555	2,516	2,536	1,845,700	26	101%	100%	104%	▲	99%	100%	102%	96%	104%
20250206	2,555	2,569	2,523	2,530	1,808,800	-6	100%	99%	98%	▼	100%	101%	103%	98%	104%
20250207	2,530	2,532	2,500	2,520	1,209,500	-10	100%	100%	67%	▼▼	99%	101%	103%	98%	103%
20250210	2,520	2,524	2,491	2,505	1,178,300	-15	99%	99%	97%	▼▼▼	99%	98%	101%	97%	103%
20250212	2,582	2,607	2,548	2,561	2,490,800	56	102%	99%	211%	▲	99%	98%	101%	99%	105%
20250213	2,578	2,581	2,555	2,563	1,701,600	2	100%	99%	68%	▲▲	99%	99%	102%	99%	105%
20250214	2,563	2,580	2,543	2,543	1,342,700	-20	99%	99%	79%	▼	99%	99%	103%	99%	104%
20250217	2,550	2,573	2,525	2,532	1,185,400	-11	100%	99%	88%	▼▼	100%	101%	105%	98%	104%
20250218	2,523	2,523	2,502	2,514	1,318,800	-19	99%	100%	111%	▼▼▼	101%	101%	106%	97%	103%
20250219	2,516	2,539	2,514	2,532	1,266,900	18	101%	101%	96%	▲	99%	102%	106%	98%	104%
20250220	2,515	2,516	2,480	2,500	1,349,600	-32	99%	99%	107%	▼	101%	103%	106%	97%	102%
20250225	2,504	2,528	2,499	2,517	1,648,400	17	101%	101%	122%	▲	100%	101%	104%	98%	103%
20250226	2,548	2,560	2,519	2,551	1,989,900	34	101%	100%	121%	▲▲	100%	101%	105%	99%	105%
20250227	2,540	2,551	2,520	2,547	1,885,100	-4	100%	100%	95%	▼	101%	102%	105%	99%	104%
20250228	2,536	2,562	2,526	2,555	2,844,300	8	100%	101%	151%	▲	100%	100%	103%	99%	104%
20250303	2,590	2,610	2,568	2,583	1,830,700	28	101%	100%	64%	▲▲	100%	100%	103%	100%	106%
20250304	2,566	2,591	2,540	2,562	1,549,100	-21	99%	100%	85%	▼	100%	100%	103%	99%	102%
20250305	2,572	2,597	2,565	2,577	1,385,500	15	101%	100%	89%	▲	100%	99%	102%	100%	103%
20250306	2,592	2,615	2,586	2,597	1,912,500	20	101%	100%	138%	▲▲	100%	100%	103%	100%	104%
20250307	2,567	2,589	2,545	2,559	1,830,200	-38	99%	100%	96%	▼	100%	100%	103%	99%	102%
20250310	2,571	2,596	2,564	2,569	1,907,800	10	100%	100%	104%	▲	99%	101%	103%	99%	103%
20250311	2,582	2,593	2,537	2,561	2,528,600	-8	100%	99%	133%	▼	100%	103%	103%	99%	102%
20250312	2,570	2,587	2,565	2,569	1,629,700	8	100%	100%	64%	▲	100%	103%	102%	99%	103%
20250313	2,562	2,590	2,554	2,574	1,835,100	6	100%	100%	113%	▲▲	100%	103%	99%	99%	103%
20250314	2,571	2,585	2,545	2,567	1,516,600	-7	100%	100%	83%	▼	101%	103%	99%	99%	103%
20250317	2,585	2,623	2,584	2,615	1,603,600	48	102%	101%	106%	▲	100%	100%	95%	100%	105%
20250318	2,633	2,648	2,620	2,636	1,436,200	21	101%	100%	90%	▲▲	101%	101%	94%	100%	105%
20250319	2,625	2,666	2,623	2,645	1,251,700	9	100%	101%	87%	▲▲▲	100%	100%	93%	100%	106%
20250321	2,643	2,658	2,636	2,655	2,081,400	11	100%	100%	166%	▲▲▲▲	98%	100%	93%	100%	106%
20250324	2,650	2,650	2,602	2,609	1,337,900	-47	98%	98%	64%	▼	100%	100%	93%	98%	104%
20250325	2,628	2,640	2,614	2,636	1,281,000	28	101%	100%	96%	▲	100%	97%	93%	99%	105%
20250326	2,643	2,646	2,612	2,646	2,023,600	10	100%	100%	158%	▲▲	101%	97%	93%	100%	104%
20250327	2,628	2,653	2,614	2,653	1,452,000	7	100%	101%	72%	▲▲▲	100%	96%	94%	100%	104%
20250328	2,613	2,637	2,607	2,618	1,763,300	-35	99%	100%	121%	▼	99%	96%	96%	99%	102%
20250331	2,570	2,572	2,526	2,545	1,651,700	-74	97%	99%	94%	▼▼	99%	92%	95%	96%	100%
20250401	2,590	2,590	2,553	2,557	1,111,800	13	100%	99%	67%	▲	99%	93%	97%	96%	100%
20250402	2,540	2,542	2,496	2,511	1,490,400	-47	98%	99%	134%	▼	102%	100%	102%	95%	100%
20250403	2,402	2,460	2,392	2,458	1,838,800	-53	98%	102%	123%	▼▼	100%	101%	0%	93%	100%
20250404	2,396	2,428	2,348	2,388	2,455,800	-71	97%	100%	134%	▼▼▼	101%	103%	0%	90%	100%
20250408	2,321	2,380	2,320	2,352	1,805,300	-36	99%	101%	74%	▼▼▼▼	98%	103%	0%	89%	100%
20250409	2,335	2,338	2,261	2,284	1,847,400	-68	97%	98%	102%	▼▼▼▼▼	99%	99%	0%	86%	100%
20250410	2,445	2,445	2,375	2,413	1,693,400	129	106%	99%	92%	▲	102%	104%	0%	91%	106%
20250411	2,338	2,395	2,319	2,381	1,703,300	-32	99%	102%	101%	▼	99%	102%	0%	90%	104%
20250414	2,420	2,428	2,397	2,397	978,400	16	101%	99%	57%	▲	99%	101%	0%	90%	105%
20250415	2,428	2,436	2,411	2,415	1,298,000	18	101%	99%	133%	▲▲	101%	0%	0%	91%	106%
20250416	2,417	2,446	2,417	2,432	1,581,300	17	101%	101%	122%	▲▲▲	101%	0%	0%	92%	106%
20250417	2,416	2,433	2,405	2,433	934,200	1	100%	101%	59%	▲▲▲▲	101%	0%	0%	92%	107%
20250418	2,433	2,460	2,425	2,457	632,500	25	101%	101%	68%	▲▲▲▲▲	%	%	%	93%	108%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	37,500	1,671,000	10,200	503,400	27,300	1,167,600
2025-04-04	50,400	2,017,800	11,700	665,100	38,700	1,352,700
2025-03-28	72,400	2,535,400	24,800	987,700	47,600	1,547,700
2025-03-21	67,200	2,629,100	24,800	1,026,600	42,400	1,602,500
2025-03-14	86,200	2,714,600	50,400	1,013,800	35,800	1,700,800
2025-03-07	81,700	2,875,200	40,600	1,070,500	41,100	1,804,700
2025-02-28	81,700	3,084,600	41,700	1,158,000	40,000	1,926,600
2025-02-21	81,500	3,240,500	45,400	1,175,400	36,100	2,065,100
2025-02-14	82,600	3,263,200	44,700	1,152,200	37,900	2,111,000
2025-02-07	86,000	3,405,400	43,400	1,186,500	42,600	2,218,900
2025-01-31	117,600	3,431,200	48,200	1,187,400	69,400	2,243,800
2025-01-24	87,000	3,288,700	51,200	1,032,700	35,800	2,256,000
2025-01-17	106,000	3,212,200	56,400	1,000,500	49,600	2,211,700
2025-01-10	119,700	2,957,500	57,600	939,600	62,100	2,017,900
2024-12-27	213,700	2,578,400	72,000	783,000	141,700	1,795,400
2024-12-20	117,100	1,033,000	80,800	486,400	36,300	546,600
2024-12-13	121,100	1,102,100	79,000	525,100	42,100	577,000
2024-12-06	124,800	1,144,700	79,400	550,900	45,400	593,800
2024-11-29	120,700	1,209,300	77,900	543,900	42,800	665,400
2024-11-22	96,200	760,800	55,800	518,200	40,400	242,600
2024-11-15	96,300	715,100	41,100	503,500	55,200	211,600
2024-11-08	80,000	889,400	39,700	645,000	40,300	244,400
2024-11-01	88,900	956,300	33,600	642,000	55,300	314,300
2024-10-25	50,200	972,000	26,400	629,600	23,800	342,400
2024-10-18	36,300	934,400	28,300	587,200	8,000	347,200
2024-10-11	40,700	921,000	29,800	585,600	10,900	335,400
2024-10-04	39,200	875,300	29,700	578,800	9,500	296,500
2024-09-27	35,200	809,200	18,900	530,400	16,300	278,800
2024-09-20	25,600	849,100	16,500	559,200	9,100	289,900
2024-09-13	27,700	680,500	15,200	379,000	12,500	301,500
2024-09-06	25,100	454,400	18,700	215,400	6,400	239,000
2024-08-30	31,100	369,500	17,900	126,500	13,200	243,000
2024-08-23	29,800	537,200	12,900	296,000	16,900	241,200
2024-08-16	25,700	570,500	11,400	342,200	14,300	228,300
2024-08-09	25,700	425,100	9,700	170,500	16,000	254,600
2024-08-02	33,000	783,000	11,300	464,300	21,700	318,700
2024-07-26	59,500	762,900	11,700	467,200	47,800	295,700
2024-07-19	52,600	786,700	13,000	469,500	39,600	317,200
2024-07-12	46,500	787,200	11,600	462,700	34,900	324,500
2024-07-05	25,600	884,700	10,500	495,700	15,100	389,000
2024-06-28	25,200	864,200	11,800	490,100	13,400	374,100
2024-06-21	25,300	855,800	10,700	439,500	14,600	416,300
2024-06-14	23,000	532,800	11,800	158,900	11,200	373,900
2024-06-07	22,000	540,000	11,500	165,900	10,500	374,100
2024-05-31	29,400	496,300	12,900	161,600	16,500	334,700
2024-05-24	25,300	459,900	11,500	149,200	13,800	310,700
2024-05-17	42,400	388,100	11,700	142,500	30,700	245,600
2024-05-10	51,000	388,300	12,400	131,400	38,600	256,900
2024-05-02	43,600	481,200	11,900	140,600	31,700	340,600
2024-04-26	50,400	424,600	12,000	130,400	38,400	294,200
2024-04-19	46,400	394,400	11,300	128,000	35,100	266,400
2024-04-12	49,400	370,900	13,500	126,300	35,900	244,600
2024-04-05	24,200	381,200	11,000	133,800	13,200	247,400
2024-03-29	28,300	405,300	11,300	140,500	17,000	264,800
2024-03-22	30,900	424,400	11,500	136,300	19,400	288,100
2024-03-15	24,700	532,400	10,100	155,400	14,600	377,000
2024-03-08	33,500	541,200	9,900	160,600	23,600	380,600
2024-03-01	17,300	539,500	10,500	146,100	6,800	393,400
2024-02-22	38,200	538,100	10,500	140,100	27,700	398,000
2024-02-16	37,100	551,800	9,400	144,000	27,700	407,800
2024-02-09	50,400	536,000	9,400	154,500	41,000	381,500
2024-02-02	36,900	515,600	8,900	139,700	28,000	375,900
2024-01-26	65,700	417,500	10,300	115,000	55,400	302,500
2024-01-19	40,900	392,600	10,000	119,300	30,900	273,300
2024-01-12	37,100	389,900	9,900	131,800	27,200	258,100

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-18	J.P. MORGAN SECURITIES PLC	383,682	0.08%	▼	-2,751,298	2,395	2,403	2,389	2,391	867,700
2024-12-10	J.P. MORGAN SECURITIES PLC	3,134,980	0.70%	▲		2,420	2,420	2,389	2,389	1,182,200

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250130	15:30	積水化	2025年３月期第３四半期決算短信〔日本基準〕（連結）
20250130	15:30	積水化	2025 年３月期（第 103 期）配当予想の修正に関するお知らせ
20241226	10:00	積水化	ペロブスカイト太陽電池の量産化に関するお知らせ
20241212	15:30	積水化	代表取締役の異動に関するお知らせ
20241031	15:00	積水化	2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20240731	15:00	積水化	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240605	15:00	積水化	自己株式の取得状況及び取得終了に関するお知らせ
20240604	15:00	積水化	自己株式の取得状況に関するお知らせ
20240529	10:30	積水化	自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果に関するお知らせ
20240528	16:30	積水化	自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ
20240516	15:00	積水化	剰余金の配当に関するお知らせ
20240426	15:00	積水化	自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ
20240426	15:00	積水化	2024年３月期決算短信〔日本基準〕（連結）
20240426	15:00	積水化	2024年３月期（第102期）配当予想の修正に関するお知らせ
20240130	15:00	積水化	2024年３月期　第３四半期決算短信〔日本基準〕（連結）

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UH1Y	350	2024-10-07 09:20	積水化学工業株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	大量保有報告書（特例対象株券等）
S100U3F1	350	2024-07-29 10:19	積水化学工業株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100TN00	350	2024-06-20 10:39	積水化学工業株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100T2Z2	350	2024-03-22 16:21	積水化学工業株式会社	ブラックロック・ジャパン株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
4204	1	積水化学工業株式会社	2025-04-19 23:26:46
4204	2	株主・投資家情報 \| 積水化学工業株式会社	2024-06-21 14:32:48
4204	2	社外取締役座談会 \| 積水化学工業株式会社	2024-06-19 03:36:54
4204	2	代表取締役専務執行役員メッセージ（2023） \| 積水化学工業株式会社	2024-06-19 03:36:53
4204	2		2024-06-19 03:36:52
4204	2	Investor Relations \| SEKISUI CHEMICAL CO.,LTD	2024-06-19 03:36:50
4204	2	決算短信(pdf:1.0 MB)	2024-06-18 21:46:26
4204	2	決算説明会Q&A(pdf:191 KB)	2024-06-18 21:46:25
4204	2	決算説明会資料(pdf:693 KB)	2024-06-18 21:46:24
4204	2	免責事項 \| 積水化学工業株式会社	2024-06-14 18:54:15

4204--積水化-【化学】【樹脂加工】ユニット型住宅で先発医療、ITにも売上高:12565380-当期純利益:779300-総資産:13232400-時価:1101981699----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4204--積水化-【化学】【樹脂加工】ユニット型住宅で先発医療、ITにも
売上高:12565380-当期純利益:779300-総資産:13232400-時価:1101981699----Yahoo