| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 864 | 866 | 855 | 857 | 4,905,600 | -12 | 99% | 99% | 135% | ▼▼▼▼▼ | 102% | 108% | 102% | 93% | 100% |
| 20240726 | 852 | 872 | 849 | 867 | 3,702,200 | 10 | 101% | 102% | 75% | ▲ | 100% | 104% | 98% | 94% | 101% |
| 20240729 | 882 | 886 | 872 | 882 | 4,137,700 | 15 | 102% | 100% | 112% | ▲▲ | 100% | 99% | 99% | 95% | 103% |
| 20240730 | 874 | 886 | 871 | 877 | 4,124,700 | -5 | 99% | 100% | 100% | ▼ | 102% | 95% | 99% | 95% | 102% |
| 20240731 | 877 | 901 | 871 | 894 | 5,669,900 | 17 | 102% | 102% | 137% | ▲ | 104% | 95% | 98% | 97% | 104% |
| 20240801 | 887 | 935 | 846 | 921 | 15,761,900 | 27 | 103% | 104% | 278% | ▲▲ | 98% | 95% | 99% | 100% | 108% |
| 20240802 | 880 | 888 | 856 | 861 | 11,115,000 | -60 | 93% | 98% | 71% | ▼ | 94% | 106% | 111% | 93% | 100% |
| 20240805 | 790 | 804 | 735 | 744 | 10,426,700 | -117 | 86% | 94% | 94% | ▼▼ | 102% | 102% | 112% | 80% | 100% |
| 20240806 | 813 | 854 | 813 | 832 | 9,332,600 | 89 | 112% | 102% | 90% | ▲ | 105% | 104% | 114% | 90% | 112% |
| 20240807 | 802 | 858 | 800 | 838 | 5,805,300 | 6 | 101% | 105% | 62% | ▲▲ | 100% | 100% | 110% | 91% | 113% |
| 20240808 | 835 | 848 | 823 | 834 | 4,150,100 | -4 | 99% | 100% | 71% | ▼ | 98% | 101% | 108% | 90% | 112% |
| 20240809 | 852 | 853 | 819 | 833 | 4,998,500 | -1 | 100% | 98% | 120% | ▼▼ | 100% | 104% | 111% | 90% | 112% |
| 20240813 | 828 | 837 | 822 | 828 | 6,198,800 | -5 | 99% | 100% | 124% | ▼▼▼ | 100% | 105% | 110% | 90% | 111% |
| 20240814 | 831 | 841 | 826 | 834 | 4,174,300 | 6 | 101% | 100% | 67% | ▲ | 101% | 105% | 111% | 90% | 112% |
| 20240815 | 826 | 844 | 823 | 833 | 4,212,500 | -1 | 100% | 101% | 101% | ▼ | 99% | 99% | 105% | 90% | 112% |
| 20240816 | 869 | 873 | 854 | 858 | 5,780,100 | 25 | 103% | 99% | 137% | ▲ | 99% | 100% | 107% | 93% | 115% |
| 20240819 | 860 | 868 | 848 | 850 | 3,325,900 | -8 | 99% | 99% | 58% | ▼ | 100% | 99% | 106% | 92% | 114% |
| 20240820 | 868 | 873 | 863 | 868 | 4,270,500 | 19 | 102% | 100% | 128% | ▲ | 99% | 97% | 106% | 94% | 117% |
| 20240821 | 868 | 874 | 853 | 859 | 4,186,800 | -9 | 99% | 99% | 98% | ▼ | 100% | 99% | 107% | 93% | 116% |
| 20240822 | 855 | 862 | 851 | 859 | 3,030,300 | 0 | 100% | 100% | 72% | ▼▼ | 100% | 98% | 108% | 93% | 116% |
| 20240823 | 862 | 866 | 857 | 862 | 2,242,800 | 3 | 100% | 100% | 74% | ▲ | 98% | 99% | 109% | 93% | 116% |
| 20240826 | 862 | 865 | 838 | 841 | 3,791,100 | -21 | 98% | 98% | 169% | ▼ | 100% | 104% | 113% | 91% | 113% |
| 20240827 | 841 | 848 | 840 | 844 | 2,215,000 | 3 | 100% | 100% | 58% | ▲ | 101% | 110% | 115% | 92% | 114% |
| 20240828 | 829 | 835 | 825 | 835 | 3,993,700 | -10 | 99% | 101% | 180% | ▼ | 100% | 109% | 114% | 91% | 112% |
| 20240829 | 839 | 847 | 834 | 843 | 3,738,000 | 8 | 101% | 100% | 94% | ▲ | 100% | 108% | 112% | 91% | 113% |
| 20240830 | 849 | 850 | 844 | 849 | 4,910,800 | 6 | 101% | 100% | 131% | ▲▲ | 101% | 106% | 110% | 98% | 114% |
| 20240902 | 866 | 878 | 861 | 876 | 4,753,700 | 27 | 103% | 101% | 97% | ▲▲▲ | 103% | 102% | 108% | 100% | 118% |
| 20240903 | 888 | 914 | 888 | 912 | 6,643,000 | 36 | 104% | 103% | 140% | ▲▲▲▲ | 101% | 102% | 108% | 100% | 110% |
| 20240904 | 887 | 904 | 880 | 898 | 5,836,100 | -13 | 99% | 101% | 88% | ▼ | 103% | 102% | 108% | 99% | 108% |
| 20240905 | 886 | 922 | 884 | 916 | 7,356,500 | 18 | 102% | 103% | 126% | ▲ | 98% | 98% | 104% | 100% | 111% |
| 20240906 | 918 | 927 | 894 | 897 | 5,234,400 | -20 | 98% | 98% | 71% | ▼ | 103% | 103% | 109% | 98% | 108% |
| 20240909 | 876 | 916 | 875 | 901 | 8,796,800 | 5 | 101% | 103% | 168% | ▲ | 99% | 99% | 104% | 98% | 109% |
| 20240910 | 909 | 919 | 900 | 900 | 6,506,900 | -1 | 100% | 99% | 74% | ▼ | 99% | 101% | 105% | 98% | 108% |
| 20240911 | 891 | 893 | 873 | 886 | 7,729,800 | -14 | 98% | 99% | 119% | ▼▼ | 100% | 102% | 102% | 97% | 106% |
| 20240912 | 900 | 904 | 891 | 904 | 4,247,800 | 18 | 102% | 100% | 55% | ▲ | 99% | 103% | 102% | 99% | 108% |
| 20240913 | 904 | 907 | 889 | 894 | 4,293,700 | -10 | 99% | 99% | 101% | ▼ | 100% | 105% | 101% | 98% | 107% |
| 20240917 | 898 | 904 | 884 | 902 | 3,991,900 | 9 | 101% | 100% | 93% | ▲ | 100% | 106% | 101% | 98% | 108% |
| 20240918 | 900 | 905 | 894 | 903 | 2,893,600 | 0 | 100% | 100% | 72% | ▲▲ | 101% | 105% | 100% | 99% | 108% |
| 20240919 | 908 | 920 | 905 | 916 | 3,110,200 | 13 | 101% | 101% | 107% | ▲▲▲ | 100% | 102% | 97% | 100% | 110% |
| 20240920 | 935 | 941 | 930 | 932 | 5,772,100 | 16 | 102% | 100% | 186% | ▲▲▲▲ | 100% | 100% | 96% | 100% | 112% |
| 20240924 | 940 | 944 | 933 | 940 | 4,236,100 | 8 | 101% | 100% | 73% | ▲▲▲▲▲ | 101% | 98% | 94% | 100% | 113% |
| 20240925 | 943 | 958 | 941 | 954 | 5,915,300 | 14 | 102% | 101% | 140% | ▲▲▲▲▲▲ | 99% | 96% | 93% | 100% | 114% |
| 20240926 | 954 | 956 | 943 | 949 | 7,705,200 | -5 | 99% | 99% | 130% | ▼ | 100% | 95% | 93% | 99% | 114% |
| 20240927 | 941 | 946 | 924 | 940 | 7,483,100 | -10 | 99% | 100% | 97% | ▼▼ | 102% | 100% | 97% | 98% | 111% |
| 20240930 | 897 | 923 | 895 | 919 | 5,031,900 | -21 | 98% | 102% | 67% | ▼▼▼ | 100% | 99% | 93% | 96% | 108% |
| 20241001 | 915 | 923 | 906 | 919 | 6,333,600 | 0 | 100% | 100% | 126% | ▲ | 100% | 102% | 95% | 96% | 105% |
| 20241002 | 890 | 899 | 886 | 892 | 8,482,800 | -27 | 97% | 100% | 134% | ▼ | 98% | 98% | 91% | 93% | 101% |
| 20241003 | 915 | 918 | 891 | 896 | 5,148,900 | 5 | 101% | 98% | 61% | ▲ | 100% | 99% | 92% | 94% | 101% |
| 20241004 | 898 | 904 | 887 | 900 | 4,320,100 | 4 | 100% | 100% | 84% | ▲▲ | 99% | 97% | 90% | 94% | 102% |
| 20241007 | 915 | 915 | 907 | 910 | 3,938,000 | 10 | 101% | 99% | 91% | ▲▲▲ | 100% | 97% | 0% | 95% | 103% |
| 20241008 | 902 | 910 | 896 | 901 | 4,069,400 | -9 | 99% | 100% | 103% | ▼ | 99% | 97% | 0% | 94% | 102% |
| 20241009 | 901 | 905 | 885 | 889 | 3,143,900 | -12 | 99% | 99% | 77% | ▼▼ | 100% | 96% | 0% | 93% | 100% |
| 20241010 | 891 | 893 | 881 | 889 | 3,578,300 | 0 | 100% | 100% | 114% | ▲ | 98% | 95% | 0% | 93% | 100% |
| 20241011 | 888 | 889 | 869 | 872 | 5,110,600 | -16 | 98% | 98% | 143% | ▼ | 100% | 95% | 0% | 91% | 100% |
| 20241015 | 873 | 882 | 870 | 870 | 5,919,100 | -3 | 100% | 100% | 116% | ▼▼ | 101% | 97% | 0% | 91% | 100% |
| 20241016 | 850 | 865 | 847 | 854 | 8,811,200 | -15 | 98% | 101% | 149% | ▼▼▼ | 98% | 96% | 0% | 90% | 100% |
| 20241017 | 860 | 860 | 840 | 842 | 6,675,500 | -13 | 99% | 98% | 76% | ▼▼▼▼ | 99% | 0% | 0% | 88% | 100% |
| 20241018 | 839 | 842 | 830 | 833 | 6,338,400 | -9 | 99% | 99% | 95% | ▼▼▼▼▼ | 99% | 0% | 0% | 87% | 100% |
| 20241021 | 838 | 841 | 828 | 829 | 3,918,600 | -4 | 99% | 99% | 62% | ▼▼▼▼▼▼ | 100% | 0% | 0% | 87% | 100% |
| 20241022 | 832 | 837 | 825 | 828 | 5,834,400 | -1 | 100% | 100% | 149% | ▼▼▼▼▼▼▼ | % | % | % | 87% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 145,100 | 3,483,600 | 92,400 | 662,100 | 52,700 | 2,821,500 |
| 2024-10-11 | 163,800 | 3,031,000 | 77,000 | 626,100 | 86,800 | 2,404,900 |
| 2024-10-04 | 185,300 | 2,766,300 | 75,600 | 547,000 | 109,700 | 2,219,300 |
| 2024-09-27 | 197,200 | 2,593,300 | 51,100 | 505,700 | 146,100 | 2,087,600 |
| 2024-09-20 | 181,200 | 2,666,900 | 51,400 | 552,900 | 129,800 | 2,114,000 |
| 2024-09-13 | 200,400 | 2,812,900 | 101,600 | 607,300 | 98,800 | 2,205,600 |
| 2024-09-06 | 204,000 | 2,816,500 | 102,400 | 612,400 | 101,600 | 2,204,100 |
| 2024-08-30 | 156,500 | 3,139,800 | 98,900 | 744,500 | 57,600 | 2,395,300 |
| 2024-08-23 | 170,900 | 2,967,500 | 99,500 | 639,900 | 71,400 | 2,327,600 |
| 2024-08-16 | 140,500 | 3,072,900 | 98,000 | 699,000 | 42,500 | 2,373,900 |
| 2024-08-09 | 151,800 | 3,084,100 | 88,300 | 699,800 | 63,500 | 2,384,300 |
| 2024-08-02 | 164,300 | 3,871,300 | 85,400 | 1,085,000 | 78,900 | 2,786,300 |
| 2024-07-26 | 358,000 | 3,365,700 | 103,100 | 802,300 | 254,900 | 2,563,400 |
| 2024-07-19 | 300,700 | 3,253,000 | 109,600 | 794,500 | 191,100 | 2,458,500 |
| 2024-07-12 | 344,700 | 3,209,800 | 110,200 | 779,000 | 234,500 | 2,430,800 |
| 2024-07-05 | 330,100 | 3,436,800 | 114,500 | 913,000 | 215,600 | 2,523,800 |
| 2024-06-28 | 309,100 | 3,694,000 | 99,500 | 939,300 | 209,600 | 2,754,700 |
| 2024-06-21 | 273,400 | 4,095,700 | 93,100 | 984,600 | 180,300 | 3,111,100 |
| 2024-06-14 | 311,300 | 4,646,100 | 124,600 | 1,157,400 | 186,700 | 3,488,700 |
| 2024-06-07 | 272,600 | 4,546,300 | 113,800 | 1,066,100 | 158,800 | 3,480,200 |
| 2024-05-31 | 208,300 | 4,714,400 | 128,600 | 1,056,800 | 79,700 | 3,657,600 |
| 2024-05-24 | 174,200 | 4,844,700 | 106,700 | 1,070,100 | 67,500 | 3,774,600 |
| 2024-05-17 | 173,500 | 4,727,000 | 106,500 | 1,047,200 | 67,000 | 3,679,800 |
| 2024-05-10 | 240,300 | 4,096,700 | 125,100 | 1,068,800 | 115,200 | 3,027,900 |
| 2024-05-02 | 242,400 | 4,155,800 | 124,000 | 1,061,800 | 118,400 | 3,094,000 |
| 2024-04-26 | 232,700 | 4,236,500 | 118,500 | 1,103,500 | 114,200 | 3,133,000 |
| 2024-04-19 | 189,100 | 3,992,000 | 116,200 | 974,700 | 72,900 | 3,017,300 |
| 2024-04-12 | 205,300 | 3,997,600 | 117,100 | 1,018,200 | 88,200 | 2,979,400 |
| 2024-04-05 | 236,100 | 3,894,000 | 107,700 | 986,300 | 128,400 | 2,907,700 |
| 2024-03-29 | 231,900 | 3,594,700 | 141,100 | 942,800 | 90,800 | 2,651,900 |
| 2024-03-22 | 246,700 | 3,686,500 | 109,300 | 940,700 | 137,400 | 2,745,800 |
| 2024-03-15 | 253,200 | 4,607,000 | 138,300 | 1,126,100 | 114,900 | 3,480,900 |
| 2024-03-08 | 278,100 | 3,212,900 | 150,800 | 1,098,200 | 127,300 | 2,114,700 |
| 2024-03-01 | 273,700 | 3,102,700 | 139,100 | 1,130,900 | 134,600 | 1,971,800 |
| 2024-02-22 | 239,900 | 3,270,600 | 173,200 | 1,197,800 | 66,700 | 2,072,800 |
| 2024-02-16 | 256,800 | 3,366,800 | 174,600 | 1,231,000 | 82,200 | 2,135,800 |
| 2024-02-09 | 258,600 | 3,434,200 | 175,300 | 1,346,200 | 83,300 | 2,088,000 |
| 2024-02-02 | 277,900 | 1,884,300 | 194,700 | 747,600 | 83,200 | 1,136,700 |
| 2024-01-26 | 291,900 | 1,820,600 | 194,300 | 713,600 | 97,600 | 1,107,000 |
| 2024-01-19 | 268,700 | 1,745,900 | 184,900 | 709,400 | 83,800 | 1,036,500 |
| 2024-01-12 | 246,000 | 1,775,300 | 175,700 | 728,400 | 70,300 | 1,046,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-20 | BNP Paribas Financial Markets SNC | 5,341,205 | 0.35% | ▼ | -5,479,200 | 935 | 941 | 930 | 932 | 5,772,100 |
| 2024-09-18 | BNP Paribas Financial Markets SNC | 10,820,405 | 0.71% | ▲ | 1,532,600 | 900 | 905 | 894 | 903 | 2,893,600 |
| 2024-09-13 | BNP Paribas Financial Markets SNC | 9,287,805 | 0.61% | ▲ | 678,200 | 904 | 907 | 889 | 894 | 4,293,700 |
| 2024-09-12 | BNP Paribas Financial Markets SNC | 8,609,605 | 0.57% | ▲ | 900 | 904 | 891 | 904 | 4,247,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240930 | 15:00 | 三菱ケミカルグループ | 特定子会社異動（株式譲渡）に関するお知らせ |
| 20240909 | 09:10 | 三菱ケミカルグループ | 当社に関する一部報道について |
| 20240808 | 15:00 | 三菱ケミカルグループ | 「2025年３月期 第１四半期決算短信〔ＩＦＲＳ〕(連結)」の公認会計士等による期中レビューの完了について |
| 20240801 | 13:30 | 三菱ケミカルグループ | 2025年３月期第１四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240801 | 13:30 | 三菱ケミカルグループ | 2025年3月期 第1四半期 決算説明 |
| 20240801 | 13:30 | 三菱ケミカルグループ | 炭素事業の構造改革に関するお知らせ |
| 20240624 | 15:00 | 三菱ケミカルグループ | 業績連動型株式報酬制度に基づく自己株式処分の割当完了に関するお知らせ |
| 20240607 | 13:00 | 三菱ケミカルグループ | 業績連動型株式報酬制度に基づく自己株式の処分に関するお知らせ |
| 20240520 | 15:00 | 三菱ケミカルグループ | 剰余金の配当に関するお知らせ |
| 20240515 | 13:30 | 三菱ケミカルグループ | 2024年３月期決算短信〔ＩＦＲＳ〕(連結) |
| 20240515 | 13:30 | 三菱ケミカルグループ | 2024年3月期 決算説明 |
| 20240312 | 10:00 | 三菱ケミカルグループ | 主要株主の異動に関するお知らせ |
| 20240222 | 17:00 | 三菱ケミカルグループ | 代表執行役の異動（新任）に関するお知らせ |
| 20240208 | 15:00 | 三菱ケミカルグループ | 代表執行役の異動（退任）に関するお知らせ |
| 20240206 | 13:30 | 三菱ケミカルグループ | 2024年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240206 | 13:30 | 三菱ケミカルグループ | 2024年3月期 第3四半期 決算説明 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UJPD | 350 | 2024-10-18 16:40 | 三菱ケミカルグループ株式会社 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| S100TB5K | 350 | 2024-04-22 15:04 | 三菱ケミカルグループ株式会社 | ドッチ・アンド・コックス | 変更報告書（特例対象株券等） |
| S100T7N0 | 350 | 2024-04-04 10:22 | 三菱ケミカルグループ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100T3FU | 350 | 2024-03-25 10:05 | 三菱ケミカルグループ株式会社 | ドッチ・アンド・コックス | 変更報告書（特例対象株券等） |
| S100T36N | 350 | 2024-03-22 14:10 | 三菱ケミカルグループ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100T0SH | 350 | 2024-03-11 15:04 | 三菱ケミカルグループ株式会社 | ドッチ・アンド・コックス | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4188 | 1 | 三菱ケミカルグループ | 2024-10-23 09:27:26 |
| 4188 | 2 | 2024/08/01 決算情報 NEW 2025年3月期 第1四半期決算短信〔IFRS〕（連結） | 2024-08-01 21:30:57 |
| 4188 | 2 | 2024-06-19 03:35:53 | |
| 4188 | 2 | 2024年3月期決算短信(2024年5月) | 2024-06-18 21:46:18 |
| 4188 | 2 | 2024年3月期 決算説明会資料(2024年5月) | 2024-06-18 21:46:17 |
| 4188 | 2 | 三菱ケミカルグループ株式会社 2024年3月期 決算説明会 | 2024-06-18 06:53:53 |
| 4188 | 2 | 2023/02/24 三菱ケミカルグループ インベスターデイ2023 説明会資料を掲載しました | 2024-06-16 06:02:44 |
| 4188 | 2 | 2022/11/28 2023年3月期第2四半期の決算質疑応答サマリーを公開しました | 2024-06-16 04:28:51 |
| 4188 | 2 | 社債・格付情報 | 株式・社債情報 | IR情報 | 三菱ケミカルグループ | 2024-06-14 18:52:22 |
| 4188 | 2 | 定款・株式取扱規則 | 株式・社債情報 | IR情報 | 三菱ケミカルグループ | 2024-06-14 18:52:20 |