| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 940 | 944 | 933 | 940 | 4,236,100 | 8 | 101% | 100% | 73% | ▲▲▲▲▲ | 101% | 98% | 94% | 100% | 113% |
| 20240925 | 943 | 958 | 941 | 954 | 5,915,300 | 14 | 102% | 101% | 140% | ▲▲▲▲▲▲ | 99% | 96% | 93% | 100% | 114% |
| 20240926 | 954 | 956 | 943 | 949 | 7,705,200 | -5 | 99% | 99% | 130% | ▼ | 100% | 95% | 93% | 99% | 114% |
| 20240927 | 941 | 946 | 924 | 940 | 7,483,100 | -10 | 99% | 100% | 97% | ▼▼ | 102% | 100% | 97% | 98% | 111% |
| 20240930 | 897 | 923 | 895 | 919 | 5,031,900 | -21 | 98% | 102% | 67% | ▼▼▼ | 100% | 99% | 93% | 96% | 108% |
| 20241001 | 915 | 923 | 906 | 919 | 6,333,600 | 0 | 100% | 100% | 126% | ▲ | 100% | 102% | 95% | 96% | 105% |
| 20241002 | 890 | 899 | 886 | 892 | 8,482,800 | -27 | 97% | 100% | 134% | ▼ | 98% | 98% | 91% | 93% | 101% |
| 20241003 | 915 | 918 | 891 | 896 | 5,148,900 | 5 | 101% | 98% | 61% | ▲ | 100% | 99% | 93% | 94% | 101% |
| 20241004 | 898 | 904 | 887 | 900 | 4,320,100 | 4 | 100% | 100% | 84% | ▲▲ | 99% | 97% | 94% | 94% | 102% |
| 20241007 | 915 | 915 | 907 | 910 | 3,938,000 | 10 | 101% | 99% | 91% | ▲▲▲ | 100% | 97% | 95% | 95% | 103% |
| 20241008 | 902 | 910 | 896 | 901 | 4,069,400 | -9 | 99% | 100% | 103% | ▼ | 99% | 97% | 95% | 94% | 102% |
| 20241009 | 901 | 905 | 885 | 889 | 3,143,900 | -12 | 99% | 99% | 77% | ▼▼ | 100% | 96% | 97% | 93% | 100% |
| 20241010 | 891 | 893 | 881 | 889 | 3,578,300 | 0 | 100% | 100% | 114% | ▲ | 98% | 95% | 97% | 93% | 100% |
| 20241011 | 888 | 889 | 869 | 872 | 5,110,600 | -16 | 98% | 98% | 143% | ▼ | 100% | 95% | 98% | 91% | 100% |
| 20241015 | 873 | 882 | 870 | 870 | 5,919,100 | -3 | 100% | 100% | 116% | ▼▼ | 101% | 97% | 101% | 91% | 100% |
| 20241016 | 850 | 865 | 847 | 854 | 8,811,200 | -15 | 98% | 101% | 149% | ▼▼▼ | 98% | 96% | 100% | 90% | 100% |
| 20241017 | 860 | 860 | 840 | 842 | 6,675,500 | -13 | 99% | 98% | 76% | ▼▼▼▼ | 99% | 98% | 102% | 88% | 100% |
| 20241018 | 839 | 842 | 830 | 833 | 6,338,400 | -9 | 99% | 99% | 95% | ▼▼▼▼▼ | 99% | 98% | 103% | 87% | 100% |
| 20241021 | 838 | 841 | 828 | 829 | 3,918,600 | -4 | 99% | 99% | 62% | ▼▼▼▼▼▼ | 100% | 99% | 102% | 87% | 100% |
| 20241022 | 832 | 837 | 825 | 828 | 5,834,400 | -1 | 100% | 100% | 149% | ▼▼▼▼▼▼▼ | 99% | 99% | 102% | 87% | 100% |
| 20241023 | 832 | 835 | 821 | 824 | 4,843,200 | -4 | 99% | 99% | 83% | ▼▼▼▼▼▼▼▼ | 100% | 101% | 103% | 86% | 100% |
| 20241024 | 820 | 826 | 815 | 822 | 5,405,200 | -1 | 100% | 100% | 112% | ▼▼▼▼▼▼▼▼▼ | 99% | 101% | 102% | 87% | 100% |
| 20241025 | 826 | 826 | 809 | 816 | 4,808,800 | -6 | 99% | 99% | 89% | ▼▼▼▼▼▼▼▼▼▼ | 102% | 103% | 106% | 87% | 100% |
| 20241028 | 810 | 827 | 807 | 822 | 4,767,200 | 6 | 101% | 102% | 99% | ▲ | 100% | 104% | 104% | 89% | 101% |
| 20241029 | 826 | 831 | 823 | 827 | 3,829,100 | 5 | 101% | 100% | 80% | ▲▲ | 100% | 104% | 103% | 90% | 101% |
| 20241030 | 830 | 834 | 824 | 832 | 8,070,300 | 5 | 101% | 100% | 211% | ▲▲▲ | 100% | 102% | 103% | 91% | 102% |
| 20241031 | 832 | 838 | 821 | 831 | 6,489,700 | -1 | 100% | 100% | 80% | ▼ | 99% | 103% | 104% | 91% | 102% |
| 20241101 | 825 | 831 | 793 | 815 | 19,996,900 | -16 | 98% | 99% | 308% | ▼▼ | 103% | 101% | 103% | 90% | 100% |
| 20241105 | 835 | 875 | 832 | 860 | 11,282,600 | 45 | 106% | 103% | 56% | ▲ | 100% | 99% | 101% | 94% | 106% |
| 20241106 | 847 | 862 | 839 | 849 | 7,097,600 | -11 | 99% | 100% | 63% | ▼ | 100% | 99% | 101% | 94% | 104% |
| 20241107 | 848 | 856 | 839 | 848 | 4,937,900 | -1 | 100% | 100% | 70% | ▼▼ | 100% | 99% | 102% | 95% | 104% |
| 20241108 | 845 | 850 | 839 | 843 | 3,682,600 | -5 | 99% | 100% | 75% | ▼▼▼ | 101% | 101% | 103% | 95% | 103% |
| 20241111 | 830 | 839 | 829 | 837 | 3,052,500 | -6 | 99% | 101% | 83% | ▼▼▼▼ | 99% | 99% | 100% | 96% | 103% |
| 20241112 | 844 | 849 | 832 | 836 | 3,845,800 | 0 | 100% | 99% | 126% | ▼▼▼▼▼ | 99% | 101% | 96% | 96% | 103% |
| 20241113 | 834 | 856 | 825 | 826 | 6,044,000 | -10 | 99% | 99% | 157% | ▼▼▼▼▼▼ | 100% | 101% | 95% | 96% | 101% |
| 20241114 | 840 | 853 | 838 | 838 | 6,855,300 | 12 | 101% | 100% | 113% | ▲ | 99% | 101% | 95% | 97% | 103% |
| 20241115 | 839 | 845 | 835 | 835 | 3,348,600 | -3 | 100% | 99% | 49% | ▼ | 100% | 100% | 96% | 97% | 102% |
| 20241118 | 831 | 837 | 828 | 834 | 4,556,400 | 0 | 100% | 100% | 136% | ▼▼ | 99% | 102% | 95% | 97% | 102% |
| 20241119 | 844 | 854 | 837 | 838 | 4,674,400 | 4 | 100% | 99% | 103% | ▲ | 100% | 102% | 94% | 97% | 103% |
| 20241120 | 844 | 851 | 842 | 846 | 3,861,700 | 8 | 101% | 100% | 83% | ▲▲ | 99% | 100% | 94% | 98% | 104% |
| 20241121 | 841 | 843 | 828 | 830 | 5,498,900 | -16 | 98% | 99% | 142% | ▼ | 99% | 95% | 95% | 97% | 102% |
| 20241122 | 835 | 842 | 831 | 831 | 5,413,900 | 1 | 100% | 99% | 98% | ▲ | 101% | 92% | 94% | 97% | 102% |
| 20241125 | 850 | 861 | 846 | 858 | 8,497,600 | 27 | 103% | 101% | 157% | ▲▲ | 99% | 93% | 93% | 100% | 105% |
| 20241126 | 853 | 855 | 836 | 842 | 4,795,000 | -16 | 98% | 99% | 56% | ▼ | 97% | 98% | 97% | 98% | 103% |
| 20241127 | 820 | 820 | 788 | 794 | 12,519,000 | -48 | 94% | 97% | 261% | ▼▼ | 99% | 101% | 100% | 92% | 100% |
| 20241128 | 792 | 798 | 786 | 786 | 7,629,900 | -8 | 99% | 99% | 61% | ▼▼▼ | 100% | 101% | 100% | 91% | 100% |
| 20241129 | 785 | 788 | 778 | 785 | 7,608,800 | -1 | 100% | 100% | 100% | ▼▼▼▼ | 101% | 100% | 99% | 91% | 100% |
| 20241202 | 787 | 797 | 786 | 793 | 4,203,200 | 8 | 101% | 101% | 55% | ▲ | 100% | 99% | 98% | 92% | 101% |
| 20241203 | 798 | 807 | 798 | 801 | 5,769,000 | 8 | 101% | 100% | 137% | ▲▲ | 99% | 99% | 96% | 93% | 102% |
| 20241204 | 800 | 801 | 792 | 792 | 3,482,800 | -9 | 99% | 99% | 60% | ▼ | 99% | 101% | 97% | 92% | 101% |
| 20241205 | 790 | 790 | 779 | 781 | 5,070,800 | -11 | 99% | 99% | 146% | ▼▼ | 100% | 102% | 98% | 91% | 100% |
| 20241206 | 781 | 783 | 777 | 783 | 3,505,000 | 2 | 100% | 100% | 69% | ▲ | 100% | 101% | 0% | 91% | 100% |
| 20241209 | 785 | 790 | 783 | 787 | 3,918,400 | 4 | 100% | 100% | 112% | ▲▲ | 99% | 98% | 0% | 92% | 101% |
| 20241210 | 802 | 803 | 791 | 793 | 5,081,800 | 6 | 101% | 99% | 130% | ▲▲▲ | 99% | 98% | 0% | 92% | 102% |
| 20241211 | 798 | 798 | 789 | 794 | 3,737,200 | 1 | 100% | 99% | 74% | ▲▲▲▲ | 100% | 98% | 0% | 93% | 102% |
| 20241212 | 794 | 798 | 792 | 795 | 3,994,000 | 1 | 100% | 100% | 107% | ▲▲▲▲▲ | 101% | 99% | 0% | 93% | 102% |
| 20241213 | 780 | 788 | 780 | 785 | 4,513,000 | -10 | 99% | 101% | 113% | ▼ | 99% | 98% | 0% | 91% | 100% |
| 20241216 | 787 | 791 | 779 | 779 | 4,251,500 | -6 | 99% | 99% | 94% | ▼▼ | 100% | 98% | 0% | 91% | 100% |
| 20241217 | 781 | 789 | 781 | 782 | 4,213,700 | 3 | 100% | 100% | 99% | ▲ | 99% | 0% | 0% | 91% | 100% |
| 20241218 | 779 | 781 | 768 | 770 | 6,510,200 | -11 | 99% | 99% | 155% | ▼ | 101% | 0% | 0% | 90% | 100% |
| 20241219 | 760 | 773 | 757 | 767 | 5,058,700 | -4 | 100% | 101% | 78% | ▼▼ | 99% | 0% | 0% | 89% | 100% |
| 20241220 | 774 | 776 | 767 | 768 | 5,936,900 | 2 | 100% | 99% | 117% | ▲ | % | % | % | 90% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 189,800 | 4,056,600 | 128,100 | 813,400 | 61,700 | 3,243,200 |
| 2024-12-06 | 210,300 | 4,273,400 | 126,700 | 853,200 | 83,600 | 3,420,200 |
| 2024-11-29 | 213,000 | 4,403,800 | 126,400 | 925,500 | 86,600 | 3,478,300 |
| 2024-11-22 | 187,300 | 3,347,600 | 102,100 | 704,300 | 85,200 | 2,643,300 |
| 2024-11-15 | 146,400 | 3,287,100 | 43,500 | 721,600 | 102,900 | 2,565,500 |
| 2024-11-08 | 150,500 | 3,315,300 | 38,700 | 692,700 | 111,800 | 2,622,600 |
| 2024-11-01 | 118,200 | 4,096,300 | 37,800 | 812,800 | 80,400 | 3,283,500 |
| 2024-10-25 | 163,600 | 3,633,800 | 72,100 | 692,500 | 91,500 | 2,941,300 |
| 2024-10-18 | 145,100 | 3,483,600 | 92,400 | 662,100 | 52,700 | 2,821,500 |
| 2024-10-11 | 163,800 | 3,031,000 | 77,000 | 626,100 | 86,800 | 2,404,900 |
| 2024-10-04 | 185,300 | 2,766,300 | 75,600 | 547,000 | 109,700 | 2,219,300 |
| 2024-09-27 | 197,200 | 2,593,300 | 51,100 | 505,700 | 146,100 | 2,087,600 |
| 2024-09-20 | 181,200 | 2,666,900 | 51,400 | 552,900 | 129,800 | 2,114,000 |
| 2024-09-13 | 200,400 | 2,812,900 | 101,600 | 607,300 | 98,800 | 2,205,600 |
| 2024-09-06 | 204,000 | 2,816,500 | 102,400 | 612,400 | 101,600 | 2,204,100 |
| 2024-08-30 | 156,500 | 3,139,800 | 98,900 | 744,500 | 57,600 | 2,395,300 |
| 2024-08-23 | 170,900 | 2,967,500 | 99,500 | 639,900 | 71,400 | 2,327,600 |
| 2024-08-16 | 140,500 | 3,072,900 | 98,000 | 699,000 | 42,500 | 2,373,900 |
| 2024-08-09 | 151,800 | 3,084,100 | 88,300 | 699,800 | 63,500 | 2,384,300 |
| 2024-08-02 | 164,300 | 3,871,300 | 85,400 | 1,085,000 | 78,900 | 2,786,300 |
| 2024-07-26 | 358,000 | 3,365,700 | 103,100 | 802,300 | 254,900 | 2,563,400 |
| 2024-07-19 | 300,700 | 3,253,000 | 109,600 | 794,500 | 191,100 | 2,458,500 |
| 2024-07-12 | 344,700 | 3,209,800 | 110,200 | 779,000 | 234,500 | 2,430,800 |
| 2024-07-05 | 330,100 | 3,436,800 | 114,500 | 913,000 | 215,600 | 2,523,800 |
| 2024-06-28 | 309,100 | 3,694,000 | 99,500 | 939,300 | 209,600 | 2,754,700 |
| 2024-06-21 | 273,400 | 4,095,700 | 93,100 | 984,600 | 180,300 | 3,111,100 |
| 2024-06-14 | 311,300 | 4,646,100 | 124,600 | 1,157,400 | 186,700 | 3,488,700 |
| 2024-06-07 | 272,600 | 4,546,300 | 113,800 | 1,066,100 | 158,800 | 3,480,200 |
| 2024-05-31 | 208,300 | 4,714,400 | 128,600 | 1,056,800 | 79,700 | 3,657,600 |
| 2024-05-24 | 174,200 | 4,844,700 | 106,700 | 1,070,100 | 67,500 | 3,774,600 |
| 2024-05-17 | 173,500 | 4,727,000 | 106,500 | 1,047,200 | 67,000 | 3,679,800 |
| 2024-05-10 | 240,300 | 4,096,700 | 125,100 | 1,068,800 | 115,200 | 3,027,900 |
| 2024-05-02 | 242,400 | 4,155,800 | 124,000 | 1,061,800 | 118,400 | 3,094,000 |
| 2024-04-26 | 232,700 | 4,236,500 | 118,500 | 1,103,500 | 114,200 | 3,133,000 |
| 2024-04-19 | 189,100 | 3,992,000 | 116,200 | 974,700 | 72,900 | 3,017,300 |
| 2024-04-12 | 205,300 | 3,997,600 | 117,100 | 1,018,200 | 88,200 | 2,979,400 |
| 2024-04-05 | 236,100 | 3,894,000 | 107,700 | 986,300 | 128,400 | 2,907,700 |
| 2024-03-29 | 231,900 | 3,594,700 | 141,100 | 942,800 | 90,800 | 2,651,900 |
| 2024-03-22 | 246,700 | 3,686,500 | 109,300 | 940,700 | 137,400 | 2,745,800 |
| 2024-03-15 | 253,200 | 4,607,000 | 138,300 | 1,126,100 | 114,900 | 3,480,900 |
| 2024-03-08 | 278,100 | 3,212,900 | 150,800 | 1,098,200 | 127,300 | 2,114,700 |
| 2024-03-01 | 273,700 | 3,102,700 | 139,100 | 1,130,900 | 134,600 | 1,971,800 |
| 2024-02-22 | 239,900 | 3,270,600 | 173,200 | 1,197,800 | 66,700 | 2,072,800 |
| 2024-02-16 | 256,800 | 3,366,800 | 174,600 | 1,231,000 | 82,200 | 2,135,800 |
| 2024-02-09 | 258,600 | 3,434,200 | 175,300 | 1,346,200 | 83,300 | 2,088,000 |
| 2024-02-02 | 277,900 | 1,884,300 | 194,700 | 747,600 | 83,200 | 1,136,700 |
| 2024-01-26 | 291,900 | 1,820,600 | 194,300 | 713,600 | 97,600 | 1,107,000 |
| 2024-01-19 | 268,700 | 1,745,900 | 184,900 | 709,400 | 83,800 | 1,036,500 |
| 2024-01-12 | 246,000 | 1,775,300 | 175,700 | 728,400 | 70,300 | 1,046,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-20 | BNP Paribas Financial Markets SNC | 5,341,205 | 0.35% | ▼ | -5,479,200 | 935 | 941 | 930 | 932 | 5,772,100 |
| 2024-09-18 | BNP Paribas Financial Markets SNC | 10,820,405 | 0.71% | ▲ | 1,532,600 | 900 | 905 | 894 | 903 | 2,893,600 |
| 2024-09-13 | BNP Paribas Financial Markets SNC | 9,287,805 | 0.61% | ▲ | 678,200 | 904 | 907 | 889 | 894 | 4,293,700 |
| 2024-09-12 | BNP Paribas Financial Markets SNC | 8,609,605 | 0.57% | ▲ | 900 | 904 | 891 | 904 | 4,247,800 |
TDnet更新情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UJPD | 350 | 2024-10-18 16:40 | 三菱ケミカルグループ株式会社 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| S100TB5K | 350 | 2024-04-22 15:04 | 三菱ケミカルグループ株式会社 | ドッチ・アンド・コックス | 変更報告書（特例対象株券等） |
| S100T7N0 | 350 | 2024-04-04 10:22 | 三菱ケミカルグループ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100T3FU | 350 | 2024-03-25 10:05 | 三菱ケミカルグループ株式会社 | ドッチ・アンド・コックス | 変更報告書（特例対象株券等） |
| S100T36N | 350 | 2024-03-22 14:10 | 三菱ケミカルグループ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100T0SH | 350 | 2024-03-11 15:04 | 三菱ケミカルグループ株式会社 | ドッチ・アンド・コックス | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4188 | 1 | 三菱ケミカルグループ | 2024-12-21 19:23:58 |
| 4188 | 2 | 2024/11/01 決算情報 NEW 2025年3月期 第2四半期（中間期）決算短信〔IFRS〕（連結） | 2024-11-02 01:31:28 |
| 4188 | 2 | 2024/08/01 決算情報 NEW 2025年3月期 第1四半期決算短信〔IFRS〕（連結） | 2024-08-01 21:30:57 |
| 4188 | 2 | 2024-06-19 03:35:53 | |
| 4188 | 2 | 2024年3月期決算短信(2024年5月) | 2024-06-18 21:46:18 |
| 4188 | 2 | 2024年3月期 決算説明会資料(2024年5月) | 2024-06-18 21:46:17 |
| 4188 | 2 | 三菱ケミカルグループ株式会社 2024年3月期 決算説明会 | 2024-06-18 06:53:53 |
| 4188 | 2 | 2023/02/24 三菱ケミカルグループ インベスターデイ2023 説明会資料を掲載しました | 2024-06-16 06:02:44 |
| 4188 | 2 | 2022/11/28 2023年3月期第2四半期の決算質疑応答サマリーを公開しました | 2024-06-16 04:28:51 |
| 4188 | 2 | 社債・格付情報 | 株式・社債情報 | IR情報 | 三菱ケミカルグループ | 2024-06-14 18:52:22 |