4120--スガイ-【化学】【医・農薬中間物】機能性中間物、界面活性剤も
売上高:76170-当期純利益:4890-総資産:113820-時価:2898403----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,2622,2632,2622,2636,200-10100%100%3100%100%101%105%99%105%
202503172,2132,2132,2132,213100-5098%100%2%▼▼103%100%100%97%100%
202503182,2222,2802,2222,28080067103%103%800%99%100%98%100%103%
202503192,2562,2652,2002,2301,200-5098%99%150%100%102%100%98%101%
202503212,2252,2252,2252,225400-5100%100%33%▼▼100%102%96%97%101%
202503242,2222,2612,2222,222500-3100%100%125%▼▼▼100%108%97%97%100%
202503252,2252,2462,2252,2284006100%100%80%100%106%96%97%101%
202503262,2622,2642,2612,26347,40035102%100%11850%▲▲100%103%96%99%102%
202503272,2632,2632,2622,26350,9000100%100%107%--100%100%99%99%102%
202503282,1932,1932,1932,19358,400-7097%100%115%105%97%95%96%100%
202503312,2802,5702,2042,3958,600202109%105%15%97%93%93%100%109%
202504012,3822,3822,3182,320500-7597%97%6%99%96%100%97%106%
202504022,2202,2392,1772,1923,600-12894%99%720%▼▼97%97%101%92%100%
202504032,1802,1802,1102,110600-8296%97%17%▼▼▼105%100%105%88%100%
202504042,1102,2181,9692,2163,000106105%105%500%100%99%104%93%105%
202504082,1272,1272,1272,127300-8996%100%10%100%99%104%89%101%
202504092,1222,1222,1222,122200-5100%100%67%▼▼104%104%108%89%101%
202504142,0222,1002,0222,100400-2299%104%200%▼▼▼100%101%104%88%100%
202504152,1002,1042,1002,1042,1004100%100%525%100%102%103%88%100%
202504162,1022,1022,1022,102200-2100%100%10%100%103%102%88%100%
202504212,1022,1022,1022,1021000100%100%50%--100%103%102%88%100%
202504222,1022,1022,0542,101600-1100%100%600%100%104%99%88%100%
202504232,1222,1232,1222,12320022101%100%33%101%104%99%89%101%
202504242,1232,1342,0812,13450011101%101%250%▲▲99%100%95%89%102%
202504252,1842,1842,1652,16530031101%99%60%▲▲▲100%101%97%90%103%
202504282,1652,1652,1622,162200-3100%100%67%100%98%98%90%103%
202504302,2122,2122,2122,21210050102%100%50%99%97%98%92%105%
202505022,1992,3002,1522,1705,700-4298%99%5700%98%96%97%91%103%
202505082,2202,2202,1832,18330013101%98%5%100%97%100%91%104%
202505092,1702,1702,1702,170300-1399%100%100%99%99%102%91%103%
202505122,1202,1232,0802,0912,700-7996%99%900%▼▼100%97%101%90%100%
202505132,1392,1392,1392,13910048102%100%4%98%98%99%97%102%
202505142,1332,1332,1012,101300-3898%98%300%100%100%100%95%100%
202505152,1032,1032,1002,100500-1100%100%167%▼▼97%100%100%95%100%
202505202,1102,1102,0502,0511,500-4998%97%300%▼▼▼100%101%0%93%100%
202505222,0832,0832,0832,08310032102%100%7%100%105%0%94%102%
202505232,0552,0552,0552,055300-2899%100%300%100%103%0%93%100%
202505272,1052,1052,1052,10510050102%100%33%100%102%0%95%103%
202505282,1052,1052,1052,10520,0000100%100%20000%--100%101%0%95%103%
202505292,1002,1002,1002,100300-5100%100%2%102%100%0%95%102%
202505302,1202,1622,1202,16230062103%102%100%99%98%0%98%105%
202506022,1622,1622,1002,150700-1299%99%233%99%0%0%97%105%
202506032,1272,1272,1092,112300-3898%99%43%▼▼100%0%0%95%103%
202506042,1122,1122,1102,110400-2100%100%133%▼▼▼100%0%0%95%103%
202506052,1102,1112,1102,1112001100%100%50%%%%95%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30014,80009,20005,600
2025-05-23015,80009,20006,600
2025-05-16015,70009,10006,600
2025-05-09014,10008,80005,300
2025-05-02014,20008,80005,400
2025-04-25013,50008,10005,400
2025-04-18013,20007,80005,400
2025-04-11014,80007,60007,200
2025-04-04015,20007,50007,700
2025-03-28014,80009,40005,400
2025-03-21032,900025,10007,800
2025-03-14032,900024,90008,000
2025-03-07032,100024,10008,000
2025-02-28031,900023,90008,000
2025-02-21031,900024,00007,900
2025-02-14012,90007,60005,300
2025-02-07012,20006,70005,500
2025-01-31011,80006,40005,400
2025-01-24011,80006,40005,400
2025-01-17011,90006,40005,500
2025-01-10011,90006,40005,500
2024-12-27011,70006,40005,300
2024-12-20011,60006,30005,300
2024-12-13011,70006,30005,400
2024-12-06011,60006,20005,400
2024-11-29011,50005,90005,600
2024-11-22012,30005,90006,400
2024-11-15015,00005,70009,300
2024-11-08012,90005,50007,400
2024-11-01012,40005,40007,000
2024-10-25012,50005,40007,100
2024-10-18013,00005,80007,200
2024-10-11013,10005,80007,300
2024-10-04013,10005,80007,300
2024-09-27013,10006,20006,900
2024-09-20014,20007,40006,800
2024-09-13014,20007,40006,800
2024-09-06013,90007,60006,300
2024-08-30018,200013,40004,800
2024-08-23019,700014,80004,900
2024-08-16019,400014,60004,800
2024-08-09019,600014,70004,900
2024-08-02029,700023,50006,200
2024-07-26029,200023,10006,100
2024-07-19029,300023,30006,000
2024-07-12029,400023,30006,100
2024-07-05030,300023,40006,900
2024-06-28034,900027,00007,900
2024-06-21035,200026,80008,400
2024-06-14034,900026,20008,700
2024-06-07035,000026,20008,800
2024-05-31035,100026,30008,800
2024-05-24035,800026,10009,700
2024-05-17035,500025,300010,200
2024-05-10035,800025,500010,300
2024-05-02035,100025,70009,400
2024-04-26033,700025,70008,000
2024-04-19034,300025,60008,700
2024-04-12033,700025,60008,100
2024-04-05033,800025,80008,000
2024-03-29033,600025,80007,800
2024-03-22040,100025,000015,100
2024-03-15038,800025,000013,800
2024-03-08033,900025,40008,500
2024-03-01026,700020,80005,900
2024-02-22026,600020,60006,000
2024-02-16025,800019,70006,100
2024-02-09025,600017,00008,600
2024-02-02023,700016,70007,000
2024-01-26030,900016,500014,400
2024-01-19028,700015,900012,800
2024-01-12028,800015,900012,900

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VKNH3502025-04-04 16:53スガイ化学工業株式会社GMOクリック証券株式会社変更報告書(特例対象株券等)
S100VKN23602025-04-04 16:32スガイ化学工業株式会社GMOクリック証券株式会社訂正報告書(大量保有報告書・変更報告書)
S100VKJG3502025-04-04 14:39スガイ化学工業株式会社GMOクリック証券株式会社変更報告書
S100UHM13502024-10-04 13:47スガイ化学工業株式会社GMOクリック証券株式会社大量保有報告書(特例対象株券等)
S100U3ET3502024-07-29 10:14スガイ化学工業株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100T78I3502024-04-04 15:56スガイ化学工業株式会社株式会社SBI証券変更報告書(特例対象株券等)

企業サイト更新情報