| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 933 | 933 | 908 | 920 | 52,100 | 5 | 101% | 99% | 153% | ▲▲▲▲ | 99% | 99% | 98% | 88% | 105% |
| 20240925 | 924 | 924 | 907 | 919 | 19,000 | -1 | 100% | 99% | 36% | ▼ | 101% | 99% | 98% | 88% | 105% |
| 20240926 | 919 | 926 | 897 | 926 | 67,300 | 7 | 101% | 101% | 354% | ▲ | 103% | 99% | 100% | 89% | 106% |
| 20240927 | 908 | 936 | 902 | 936 | 49,300 | 10 | 101% | 103% | 73% | ▲▲ | 99% | 99% | 99% | 90% | 107% |
| 20240930 | 910 | 926 | 892 | 898 | 76,400 | -38 | 96% | 99% | 155% | ▼ | 101% | 100% | 100% | 86% | 103% |
| 20241001 | 901 | 919 | 897 | 914 | 18,800 | 16 | 102% | 101% | 25% | ▲ | 98% | 100% | 109% | 87% | 105% |
| 20241002 | 904 | 905 | 887 | 887 | 22,000 | -27 | 97% | 98% | 117% | ▼ | 98% | 98% | 108% | 85% | 101% |
| 20241003 | 916 | 916 | 892 | 902 | 18,800 | 15 | 102% | 98% | 85% | ▲ | 99% | 100% | 109% | 94% | 103% |
| 20241004 | 902 | 903 | 890 | 896 | 17,400 | -6 | 99% | 99% | 93% | ▼ | 100% | 98% | 109% | 93% | 103% |
| 20241007 | 903 | 905 | 886 | 900 | 24,800 | 4 | 100% | 100% | 143% | ▲ | 100% | 100% | 110% | 96% | 103% |
| 20241008 | 897 | 898 | 882 | 896 | 23,200 | -4 | 100% | 100% | 94% | ▼ | 100% | 101% | 110% | 96% | 103% |
| 20241009 | 899 | 907 | 892 | 900 | 12,800 | 4 | 100% | 100% | 55% | ▲ | 99% | 101% | 110% | 96% | 103% |
| 20241010 | 895 | 897 | 885 | 885 | 16,900 | -15 | 98% | 99% | 132% | ▼ | 99% | 102% | 111% | 95% | 101% |
| 20241011 | 885 | 888 | 870 | 872 | 22,700 | -13 | 99% | 99% | 134% | ▼▼ | 102% | 102% | 112% | 93% | 100% |
| 20241015 | 882 | 904 | 875 | 896 | 38,800 | 24 | 103% | 102% | 171% | ▲ | 101% | 100% | 110% | 96% | 103% |
| 20241016 | 897 | 906 | 893 | 904 | 13,100 | 8 | 101% | 101% | 34% | ▲▲ | 99% | 97% | 104% | 97% | 104% |
| 20241017 | 910 | 910 | 896 | 898 | 9,000 | -6 | 99% | 99% | 69% | ▼ | 99% | 97% | 108% | 96% | 103% |
| 20241018 | 905 | 925 | 899 | 899 | 37,500 | 1 | 100% | 99% | 417% | ▲ | 99% | 97% | 113% | 96% | 103% |
| 20241021 | 900 | 900 | 889 | 894 | 15,400 | -5 | 99% | 99% | 41% | ▼ | 98% | 97% | 113% | 96% | 103% |
| 20241022 | 900 | 900 | 879 | 883 | 48,600 | -11 | 99% | 98% | 316% | ▼▼ | 99% | 101% | 115% | 94% | 101% |
| 20241023 | 883 | 884 | 874 | 877 | 29,100 | -6 | 99% | 99% | 60% | ▼▼▼ | 100% | 113% | 118% | 94% | 101% |
| 20241024 | 871 | 876 | 855 | 869 | 41,600 | -8 | 99% | 100% | 143% | ▼▼▼▼ | 96% | 113% | 123% | 93% | 100% |
| 20241025 | 870 | 873 | 833 | 833 | 52,300 | -36 | 96% | 96% | 126% | ▼▼▼▼▼ | 104% | 113% | 130% | 89% | 100% |
| 20241028 | 842 | 876 | 841 | 876 | 42,200 | 43 | 105% | 104% | 81% | ▲ | 101% | 105% | 125% | 96% | 105% |
| 20241029 | 876 | 893 | 873 | 889 | 152,200 | 13 | 101% | 101% | 361% | ▲▲ | 113% | 103% | 125% | 97% | 107% |
| 20241030 | 874 | 987 | 874 | 986 | 283,000 | 97 | 111% | 113% | 186% | ▲▲▲ | 96% | 91% | 111% | 100% | 118% |
| 20241031 | 986 | 987 | 940 | 950 | 92,200 | -36 | 96% | 96% | 33% | ▼ | 97% | 93% | 115% | 96% | 114% |
| 20241101 | 952 | 953 | 918 | 919 | 40,100 | -31 | 97% | 97% | 43% | ▼▼ | 98% | 97% | 119% | 93% | 110% |
| 20241105 | 921 | 925 | 893 | 899 | 43,100 | -20 | 98% | 98% | 107% | ▼▼▼ | 100% | 99% | 122% | 91% | 108% |
| 20241106 | 899 | 904 | 890 | 896 | 32,300 | -3 | 100% | 100% | 75% | ▼▼▼▼ | 98% | 99% | 122% | 91% | 108% |
| 20241107 | 897 | 904 | 878 | 878 | 30,500 | -18 | 98% | 98% | 94% | ▼▼▼▼▼ | 100% | 105% | 124% | 89% | 105% |
| 20241108 | 882 | 891 | 878 | 883 | 45,500 | 5 | 101% | 100% | 149% | ▲ | 101% | 111% | 124% | 90% | 106% |
| 20241111 | 883 | 902 | 872 | 894 | 70,000 | 11 | 101% | 101% | 154% | ▲▲ | 99% | 114% | 121% | 91% | 107% |
| 20241112 | 894 | 911 | 884 | 885 | 29,500 | -9 | 99% | 99% | 42% | ▼ | 99% | 115% | 123% | 90% | 106% |
| 20241113 | 885 | 888 | 870 | 879 | 51,200 | -6 | 99% | 99% | 174% | ▼▼ | 105% | 109% | 122% | 89% | 106% |
| 20241114 | 887 | 929 | 884 | 929 | 131,400 | 50 | 106% | 105% | 257% | ▲ | 104% | 109% | 116% | 94% | 112% |
| 20241115 | 939 | 986 | 934 | 979 | 108,300 | 50 | 105% | 104% | 82% | ▲▲ | 104% | 109% | 111% | 99% | 118% |
| 20241118 | 980 | 1,018 | 980 | 1,018 | 70,000 | 39 | 104% | 104% | 65% | ▲▲▲ | 95% | 107% | 106% | 100% | 122% |
| 20241119 | 1,020 | 1,020 | 970 | 970 | 48,600 | -48 | 95% | 95% | 69% | ▼ | 97% | 112% | 111% | 95% | 116% |
| 20241120 | 979 | 980 | 951 | 951 | 17,500 | -19 | 98% | 97% | 36% | ▼▼ | 108% | 113% | 114% | 93% | 114% |
| 20241121 | 953 | 1,036 | 953 | 1,028 | 117,100 | 77 | 108% | 108% | 669% | ▲ | 103% | 102% | 104% | 100% | 123% |
| 20241122 | 1,040 | 1,070 | 1,038 | 1,066 | 96,600 | 38 | 104% | 103% | 82% | ▲▲ | 100% | 96% | 99% | 100% | 128% |
| 20241125 | 1,100 | 1,119 | 1,081 | 1,096 | 93,400 | 30 | 103% | 100% | 97% | ▲▲▲ | 98% | 96% | 99% | 100% | 125% |
| 20241126 | 1,099 | 1,099 | 1,055 | 1,078 | 47,200 | -18 | 98% | 98% | 51% | ▼ | 98% | 98% | 100% | 98% | 123% |
| 20241127 | 1,081 | 1,089 | 1,057 | 1,060 | 36,200 | -18 | 98% | 98% | 77% | ▼▼ | 100% | 100% | 103% | 97% | 121% |
| 20241128 | 1,055 | 1,071 | 1,048 | 1,060 | 42,700 | 0 | 100% | 100% | 118% | -- | 97% | 102% | 97% | 97% | 121% |
| 20241129 | 1,065 | 1,066 | 1,030 | 1,035 | 39,200 | -25 | 98% | 97% | 92% | ▼ | 103% | 105% | 100% | 94% | 118% |
| 20241202 | 1,030 | 1,065 | 1,025 | 1,059 | 47,300 | 24 | 102% | 103% | 121% | ▲ | 100% | 96% | 97% | 97% | 121% |
| 20241203 | 1,060 | 1,080 | 1,057 | 1,060 | 28,000 | 1 | 100% | 100% | 59% | ▲▲ | 98% | 96% | 96% | 97% | 121% |
| 20241204 | 1,052 | 1,053 | 1,031 | 1,033 | 21,600 | -27 | 97% | 98% | 77% | ▼ | 102% | 95% | 96% | 94% | 118% |
| 20241205 | 1,059 | 1,121 | 1,059 | 1,085 | 134,800 | 52 | 105% | 102% | 624% | ▲ | 94% | 100% | 92% | 99% | 123% |
| 20241206 | 1,085 | 1,086 | 1,016 | 1,018 | 55,400 | -67 | 94% | 94% | 41% | ▼ | 97% | 105% | 0% | 93% | 116% |
| 20241209 | 1,037 | 1,048 | 1,011 | 1,011 | 31,500 | -7 | 99% | 97% | 57% | ▼▼ | 98% | 100% | 0% | 92% | 115% |
| 20241210 | 1,025 | 1,025 | 1,001 | 1,005 | 25,600 | -6 | 99% | 98% | 81% | ▼▼▼ | 100% | 102% | 0% | 92% | 114% |
| 20241211 | 1,005 | 1,016 | 1,002 | 1,005 | 14,000 | 0 | 100% | 100% | 55% | -- | 105% | 99% | 0% | 92% | 108% |
| 20241212 | 1,033 | 1,087 | 1,022 | 1,086 | 87,500 | 81 | 108% | 105% | 625% | ▲ | 96% | 95% | 0% | 99% | 114% |
| 20241213 | 1,067 | 1,067 | 1,026 | 1,028 | 31,300 | -58 | 95% | 96% | 36% | ▼ | 100% | 99% | 0% | 94% | 108% |
| 20241216 | 1,029 | 1,039 | 1,017 | 1,025 | 21,400 | -3 | 100% | 100% | 68% | ▼▼ | 100% | 97% | 0% | 94% | 108% |
| 20241217 | 1,030 | 1,032 | 1,020 | 1,026 | 15,200 | 1 | 100% | 100% | 71% | ▲ | 97% | 0% | 0% | 94% | 108% |
| 20241218 | 1,040 | 1,040 | 1,008 | 1,008 | 18,900 | -18 | 98% | 97% | 124% | ▼ | 101% | 0% | 0% | 92% | 100% |
| 20241219 | 1,008 | 1,026 | 1,000 | 1,014 | 13,400 | 6 | 101% | 101% | 71% | ▲ | 97% | 0% | 0% | 93% | 101% |
| 20241220 | 1,033 | 1,033 | 1,000 | 1,000 | 22,700 | -14 | 99% | 97% | 169% | ▼ | % | % | % | 91% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 142,000 | 0 | 68,600 | 0 | 73,400 |
| 2024-12-06 | 0 | 161,500 | 0 | 70,900 | 0 | 90,600 |
| 2024-11-29 | 0 | 177,700 | 0 | 73,800 | 0 | 103,900 |
| 2024-11-22 | 0 | 178,300 | 0 | 70,000 | 0 | 108,300 |
| 2024-11-15 | 0 | 190,200 | 0 | 66,800 | 0 | 123,400 |
| 2024-11-08 | 0 | 226,900 | 0 | 74,100 | 0 | 152,800 |
| 2024-11-01 | 0 | 224,000 | 0 | 71,700 | 0 | 152,300 |
| 2024-10-25 | 0 | 276,900 | 0 | 82,900 | 0 | 194,000 |
| 2024-10-18 | 0 | 277,700 | 0 | 84,700 | 0 | 193,000 |
| 2024-10-11 | 0 | 290,900 | 0 | 84,400 | 0 | 206,500 |
| 2024-10-04 | 0 | 287,800 | 0 | 84,700 | 0 | 203,100 |
| 2024-09-27 | 0 | 285,100 | 0 | 88,900 | 0 | 196,200 |
| 2024-09-20 | 0 | 267,500 | 0 | 82,300 | 0 | 185,200 |
| 2024-09-13 | 0 | 264,000 | 0 | 76,100 | 0 | 187,900 |
| 2024-09-06 | 0 | 259,300 | 0 | 72,200 | 0 | 187,100 |
| 2024-08-30 | 0 | 261,800 | 0 | 74,700 | 0 | 187,100 |
| 2024-08-23 | 0 | 242,000 | 0 | 85,200 | 0 | 156,800 |
| 2024-08-16 | 0 | 233,600 | 0 | 81,200 | 0 | 152,400 |
| 2024-08-09 | 0 | 228,600 | 0 | 83,800 | 0 | 144,800 |
| 2024-08-02 | 0 | 252,000 | 0 | 93,800 | 0 | 158,200 |
| 2024-07-26 | 0 | 233,000 | 0 | 97,100 | 0 | 135,900 |
| 2024-07-19 | 0 | 226,600 | 0 | 102,800 | 0 | 123,800 |
| 2024-07-12 | 0 | 217,500 | 0 | 98,700 | 0 | 118,800 |
| 2024-07-05 | 0 | 220,700 | 0 | 100,200 | 0 | 120,500 |
| 2024-06-28 | 100 | 281,300 | 100 | 157,200 | 0 | 124,100 |
| 2024-06-21 | 0 | 237,700 | 0 | 118,700 | 0 | 119,000 |
| 2024-06-14 | 0 | 239,300 | 0 | 118,800 | 0 | 120,500 |
| 2024-06-07 | 0 | 216,900 | 0 | 96,900 | 0 | 120,000 |
| 2024-05-31 | 0 | 210,500 | 0 | 91,600 | 0 | 118,900 |
| 2024-05-24 | 0 | 198,200 | 0 | 86,300 | 0 | 111,900 |
| 2024-05-17 | 0 | 187,200 | 0 | 83,400 | 0 | 103,800 |
| 2024-05-10 | 0 | 210,700 | 0 | 101,700 | 0 | 109,000 |
| 2024-05-02 | 0 | 212,800 | 0 | 103,000 | 0 | 109,800 |
| 2024-04-26 | 0 | 207,200 | 0 | 100,500 | 0 | 106,700 |
| 2024-04-19 | 0 | 200,000 | 0 | 94,000 | 0 | 106,000 |
| 2024-04-12 | 0 | 206,900 | 0 | 106,600 | 0 | 100,300 |
| 2024-04-05 | 0 | 201,500 | 0 | 107,000 | 0 | 94,500 |
| 2024-03-29 | 0 | 205,900 | 0 | 109,900 | 0 | 96,000 |
| 2024-03-22 | 0 | 206,300 | 0 | 107,800 | 0 | 98,500 |
| 2024-03-15 | 0 | 190,100 | 0 | 94,800 | 0 | 95,300 |
| 2024-03-08 | 0 | 191,500 | 0 | 95,200 | 0 | 96,300 |
| 2024-03-01 | 0 | 189,700 | 0 | 91,300 | 0 | 98,400 |
| 2024-02-22 | 0 | 182,500 | 0 | 94,600 | 0 | 87,900 |
| 2024-02-16 | 0 | 182,200 | 0 | 89,900 | 0 | 92,300 |
| 2024-02-09 | 0 | 185,900 | 0 | 88,200 | 0 | 97,700 |
| 2024-02-02 | 0 | 209,700 | 0 | 87,200 | 0 | 122,500 |
| 2024-01-26 | 0 | 203,100 | 0 | 75,700 | 0 | 127,400 |
| 2024-01-19 | 0 | 210,100 | 0 | 75,400 | 0 | 134,700 |
| 2024-01-12 | 0 | 205,000 | 0 | 76,800 | 0 | 128,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241029 | 15:00 | 田岡化学工業 | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241029 | 15:00 | 田岡化学工業 | 第２四半期業績予想との差異および通期業績予想の修正ならびに期末配当予想の修正に関するお知らせ |
| 20240731 | 15:00 | 田岡化学工業 | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240327 | 15:00 | 田岡化学工業 | 資本コストや株価を意識した経営の実現に向けた対応について |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4113 | 1 | 田岡化学工業株式会社 | 2024-12-22 07:22:49 |
| 4113 | 2 | 株主総会｜株主・株式情報｜IR情報｜田岡化学工業株式会社 | 2024-06-19 03:34:52 |
| 4113 | 2 | 支配株主等に関する事項について | 2024-06-18 21:46:12 |
| 4113 | 2 | 報告書｜株主・株式情報｜IR情報｜田岡化学工業株式会社 | 2024-06-14 12:19:52 |
| 4113 | 2 | 株主・株式情報｜IR情報｜田岡化学工業株式会社 | 2024-06-14 11:19:53 |
| 4113 | 2 | 電子公告｜IR情報｜田岡化学工業株式会社 | 2024-06-14 11:19:52 |
| 4113 | 2 | 有価証券報告書｜IR情報｜田岡化学工業株式会社 | 2024-06-14 11:19:50 |
| 4113 | 2 | 決算短信｜IR情報｜田岡化学工業株式会社 | 2024-06-14 11:19:48 |
| 4113 | 2 | 財務ハイライト｜IR情報｜田岡化学工業株式会社 | 2024-06-14 11:19:47 |
| 4113 | 2 | 決算説明会｜IR情報｜田岡化学工業株式会社 | 2024-06-14 11:19:46 |