| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 988 | 996 | 974 | 981 | 18,500 | 1 | 100% | 99% | 75% | ▲▲▲ | 99% | 103% | 119% | 93% | 104% |
| 20250121 | 986 | 992 | 980 | 981 | 8,300 | 0 | 100% | 99% | 45% | -- | 101% | 101% | 118% | 93% | 104% |
| 20250122 | 990 | 1,001 | 985 | 995 | 12,000 | 14 | 101% | 101% | 145% | ▲ | 99% | 100% | 117% | 95% | 105% |
| 20250123 | 1,000 | 1,000 | 978 | 993 | 18,900 | -2 | 100% | 99% | 158% | ▼ | 102% | 100% | 117% | 95% | 105% |
| 20250124 | 998 | 1,019 | 993 | 1,019 | 18,400 | 26 | 103% | 102% | 97% | ▲ | 98% | 98% | 114% | 97% | 108% |
| 20250127 | 1,020 | 1,020 | 990 | 996 | 49,200 | -23 | 98% | 98% | 267% | ▼ | 100% | 102% | 117% | 95% | 105% |
| 20250128 | 996 | 1,019 | 996 | 999 | 12,600 | 3 | 100% | 100% | 26% | ▲ | 99% | 100% | 115% | 95% | 105% |
| 20250129 | 1,010 | 1,010 | 1,000 | 1,000 | 8,800 | 1 | 100% | 99% | 70% | ▲▲ | 100% | 109% | 117% | 95% | 106% |
| 20250130 | 999 | 999 | 961 | 996 | 62,700 | -4 | 100% | 100% | 713% | ▼ | 99% | 116% | 115% | 95% | 105% |
| 20250131 | 1,011 | 1,011 | 966 | 996 | 165,900 | 0 | 100% | 99% | 265% | -- | 102% | 118% | 117% | 95% | 105% |
| 20250203 | 995 | 1,040 | 988 | 1,015 | 104,100 | 19 | 102% | 102% | 63% | ▲ | 99% | 111% | 117% | 97% | 107% |
| 20250204 | 1,021 | 1,043 | 1,009 | 1,012 | 59,000 | -3 | 100% | 99% | 57% | ▼ | 101% | 107% | 112% | 96% | 107% |
| 20250205 | 1,072 | 1,129 | 1,065 | 1,085 | 143,300 | 73 | 107% | 101% | 243% | ▲ | 108% | 106% | 110% | 100% | 115% |
| 20250206 | 1,086 | 1,174 | 1,086 | 1,170 | 143,200 | 85 | 108% | 108% | 100% | ▲▲ | 94% | 100% | 103% | 100% | 124% |
| 20250207 | 1,169 | 1,189 | 1,092 | 1,094 | 61,900 | -76 | 94% | 94% | 43% | ▼ | 104% | 107% | 110% | 94% | 116% |
| 20250210 | 1,094 | 1,133 | 1,094 | 1,133 | 61,800 | 39 | 104% | 104% | 100% | ▲ | 100% | 101% | 104% | 97% | 120% |
| 20250212 | 1,152 | 1,159 | 1,124 | 1,147 | 44,100 | 14 | 101% | 100% | 71% | ▲▲ | 99% | 102% | 106% | 98% | 121% |
| 20250213 | 1,135 | 1,139 | 1,113 | 1,125 | 27,700 | -22 | 98% | 99% | 63% | ▼ | 101% | 97% | 104% | 96% | 115% |
| 20250214 | 1,158 | 1,185 | 1,139 | 1,166 | 95,200 | 41 | 104% | 101% | 344% | ▲ | 98% | 94% | 102% | 100% | 119% |
| 20250217 | 1,177 | 1,177 | 1,148 | 1,154 | 31,100 | -12 | 99% | 98% | 33% | ▼ | 100% | 92% | 104% | 99% | 118% |
| 20250218 | 1,159 | 1,182 | 1,146 | 1,160 | 63,400 | 6 | 101% | 100% | 204% | ▲ | 97% | 92% | 103% | 99% | 118% |
| 20250219 | 1,160 | 1,160 | 1,118 | 1,126 | 43,700 | -34 | 97% | 97% | 69% | ▼ | 99% | 95% | 107% | 96% | 113% |
| 20250220 | 1,118 | 1,118 | 1,094 | 1,105 | 52,300 | -21 | 98% | 99% | 120% | ▼▼ | 98% | 100% | 112% | 94% | 111% |
| 20250225 | 1,088 | 1,089 | 1,061 | 1,071 | 29,900 | -34 | 97% | 98% | 57% | ▼▼▼ | 99% | 102% | 117% | 92% | 108% |
| 20250226 | 1,070 | 1,077 | 1,056 | 1,061 | 44,100 | -10 | 99% | 99% | 147% | ▼▼▼▼ | 100% | 100% | 118% | 91% | 107% |
| 20250227 | 1,061 | 1,075 | 1,051 | 1,062 | 23,900 | 1 | 100% | 100% | 54% | ▲ | 101% | 114% | 119% | 91% | 107% |
| 20250228 | 1,053 | 1,077 | 1,045 | 1,064 | 49,600 | 2 | 100% | 101% | 208% | ▲▲ | 101% | 111% | 116% | 91% | 107% |
| 20250303 | 1,080 | 1,094 | 1,072 | 1,087 | 17,200 | 23 | 102% | 101% | 35% | ▲▲▲ | 97% | 106% | 115% | 93% | 109% |
| 20250304 | 1,087 | 1,087 | 1,042 | 1,059 | 31,900 | -28 | 97% | 97% | 185% | ▼ | 101% | 112% | 119% | 91% | 106% |
| 20250305 | 1,049 | 1,065 | 1,049 | 1,061 | 8,600 | 2 | 100% | 101% | 27% | ▲ | 110% | 107% | 115% | 91% | 105% |
| 20250306 | 1,089 | 1,226 | 1,084 | 1,199 | 264,300 | 138 | 113% | 110% | 3073% | ▲▲ | 96% | 99% | 107% | 100% | 118% |
| 20250307 | 1,170 | 1,170 | 1,116 | 1,126 | 86,500 | -73 | 94% | 96% | 33% | ▼ | 100% | 101% | 108% | 94% | 106% |
| 20250310 | 1,155 | 1,174 | 1,131 | 1,155 | 32,000 | 29 | 103% | 100% | 37% | ▲ | 103% | 104% | 108% | 96% | 109% |
| 20250311 | 1,139 | 1,182 | 1,134 | 1,170 | 40,600 | 15 | 101% | 103% | 127% | ▲▲ | 97% | 101% | 102% | 98% | 110% |
| 20250312 | 1,177 | 1,180 | 1,139 | 1,141 | 39,900 | -29 | 98% | 97% | 98% | ▼ | 100% | 103% | 102% | 95% | 108% |
| 20250313 | 1,160 | 1,182 | 1,157 | 1,157 | 28,900 | 16 | 101% | 100% | 72% | ▲ | 101% | 105% | 103% | 96% | 109% |
| 20250314 | 1,148 | 1,172 | 1,148 | 1,165 | 11,100 | 8 | 101% | 101% | 38% | ▲▲ | 101% | 103% | 99% | 97% | 110% |
| 20250317 | 1,180 | 1,196 | 1,164 | 1,187 | 38,100 | 22 | 102% | 101% | 343% | ▲▲▲ | 98% | 106% | 97% | 99% | 112% |
| 20250318 | 1,187 | 1,206 | 1,168 | 1,168 | 53,300 | -19 | 98% | 98% | 140% | ▼ | 102% | 106% | 94% | 97% | 110% |
| 20250319 | 1,182 | 1,203 | 1,177 | 1,200 | 32,900 | 32 | 103% | 102% | 62% | ▲ | 99% | 102% | 84% | 100% | 113% |
| 20250321 | 1,208 | 1,225 | 1,195 | 1,200 | 43,500 | 0 | 100% | 99% | 132% | -- | 101% | 100% | 83% | 100% | 113% |
| 20250324 | 1,200 | 1,223 | 1,190 | 1,217 | 26,100 | 17 | 101% | 101% | 60% | ▲ | 102% | 96% | 82% | 100% | 115% |
| 20250325 | 1,224 | 1,264 | 1,224 | 1,253 | 60,800 | 36 | 103% | 102% | 233% | ▲▲ | 97% | 93% | 79% | 100% | 118% |
| 20250326 | 1,266 | 1,277 | 1,228 | 1,229 | 37,800 | -24 | 98% | 97% | 62% | ▼ | 99% | 96% | 82% | 98% | 116% |
| 20250327 | 1,214 | 1,220 | 1,201 | 1,201 | 31,100 | -28 | 98% | 99% | 82% | ▼▼ | 100% | 97% | 84% | 96% | 113% |
| 20250328 | 1,184 | 1,189 | 1,173 | 1,180 | 34,200 | -21 | 98% | 100% | 110% | ▼▼▼ | 102% | 96% | 86% | 94% | 111% |
| 20250331 | 1,158 | 1,188 | 1,151 | 1,181 | 43,100 | 1 | 100% | 102% | 126% | ▲ | 99% | 86% | 85% | 94% | 112% |
| 20250401 | 1,182 | 1,188 | 1,165 | 1,171 | 46,800 | -10 | 99% | 99% | 109% | ▼ | 98% | 82% | 85% | 93% | 111% |
| 20250402 | 1,171 | 1,179 | 1,150 | 1,150 | 35,900 | -21 | 98% | 98% | 77% | ▼▼ | 100% | 86% | 90% | 92% | 108% |
| 20250403 | 1,106 | 1,135 | 1,104 | 1,111 | 76,600 | -39 | 97% | 100% | 213% | ▼▼▼ | 93% | 87% | 0% | 89% | 100% |
| 20250404 | 1,102 | 1,111 | 1,001 | 1,020 | 122,900 | -91 | 92% | 93% | 160% | ▼▼▼▼ | 105% | 102% | 0% | 81% | 100% |
| 20250408 | 915 | 990 | 896 | 964 | 53,500 | -56 | 95% | 105% | 44% | ▼▼▼▼▼ | 96% | 99% | 0% | 77% | 100% |
| 20250409 | 944 | 944 | 888 | 904 | 50,000 | -60 | 94% | 96% | 93% | ▼▼▼▼▼▼ | 98% | 96% | 0% | 72% | 100% |
| 20250410 | 979 | 983 | 933 | 955 | 88,500 | 51 | 106% | 98% | 177% | ▲ | 101% | 104% | 0% | 76% | 106% |
| 20250411 | 918 | 933 | 900 | 929 | 62,600 | -26 | 97% | 101% | 71% | ▼ | 98% | 106% | 0% | 74% | 103% |
| 20250414 | 944 | 946 | 919 | 926 | 80,700 | -3 | 100% | 98% | 129% | ▼▼ | 100% | 107% | 0% | 74% | 102% |
| 20250415 | 935 | 949 | 921 | 933 | 93,200 | 7 | 101% | 100% | 115% | ▲ | 97% | 0% | 0% | 74% | 103% |
| 20250416 | 963 | 963 | 923 | 935 | 127,700 | 2 | 100% | 97% | 137% | ▲▲ | 101% | 0% | 0% | 75% | 103% |
| 20250417 | 950 | 957 | 936 | 955 | 104,200 | 20 | 102% | 101% | 82% | ▲▲▲ | 105% | 0% | 0% | 76% | 106% |
| 20250418 | 956 | 1,000 | 956 | 1,000 | 60,700 | 45 | 105% | 105% | 58% | ▲▲▲▲ | % | % | % | 80% | 111% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 141,400 | 0 | 52,900 | 0 | 88,500 |
| 2025-04-04 | 0 | 125,600 | 0 | 49,900 | 0 | 75,700 |
| 2025-03-28 | 0 | 162,200 | 0 | 71,600 | 0 | 90,600 |
| 2025-03-21 | 0 | 157,700 | 0 | 72,800 | 0 | 84,900 |
| 2025-03-14 | 0 | 178,900 | 0 | 70,400 | 0 | 108,500 |
| 2025-03-07 | 0 | 168,400 | 0 | 69,000 | 0 | 99,400 |
| 2025-02-28 | 0 | 167,000 | 0 | 68,000 | 0 | 99,000 |
| 2025-02-21 | 0 | 167,500 | 0 | 62,100 | 0 | 105,400 |
| 2025-02-14 | 0 | 158,100 | 0 | 62,700 | 0 | 95,400 |
| 2025-02-07 | 900 | 146,300 | 900 | 65,700 | 0 | 80,600 |
| 2025-01-31 | 0 | 218,800 | 0 | 90,600 | 0 | 128,200 |
| 2025-01-24 | 0 | 163,600 | 0 | 78,100 | 0 | 85,500 |
| 2025-01-17 | 0 | 163,400 | 0 | 79,900 | 0 | 83,500 |
| 2025-01-10 | 0 | 147,600 | 0 | 78,000 | 0 | 69,600 |
| 2024-12-27 | 0 | 146,900 | 0 | 73,900 | 0 | 73,000 |
| 2024-12-20 | 0 | 150,000 | 0 | 72,000 | 0 | 78,000 |
| 2024-12-13 | 0 | 142,000 | 0 | 68,600 | 0 | 73,400 |
| 2024-12-06 | 0 | 161,500 | 0 | 70,900 | 0 | 90,600 |
| 2024-11-29 | 0 | 177,700 | 0 | 73,800 | 0 | 103,900 |
| 2024-11-22 | 0 | 178,300 | 0 | 70,000 | 0 | 108,300 |
| 2024-11-15 | 0 | 190,200 | 0 | 66,800 | 0 | 123,400 |
| 2024-11-08 | 0 | 226,900 | 0 | 74,100 | 0 | 152,800 |
| 2024-11-01 | 0 | 224,000 | 0 | 71,700 | 0 | 152,300 |
| 2024-10-25 | 0 | 276,900 | 0 | 82,900 | 0 | 194,000 |
| 2024-10-18 | 0 | 277,700 | 0 | 84,700 | 0 | 193,000 |
| 2024-10-11 | 0 | 290,900 | 0 | 84,400 | 0 | 206,500 |
| 2024-10-04 | 0 | 287,800 | 0 | 84,700 | 0 | 203,100 |
| 2024-09-27 | 0 | 285,100 | 0 | 88,900 | 0 | 196,200 |
| 2024-09-20 | 0 | 267,500 | 0 | 82,300 | 0 | 185,200 |
| 2024-09-13 | 0 | 264,000 | 0 | 76,100 | 0 | 187,900 |
| 2024-09-06 | 0 | 259,300 | 0 | 72,200 | 0 | 187,100 |
| 2024-08-30 | 0 | 261,800 | 0 | 74,700 | 0 | 187,100 |
| 2024-08-23 | 0 | 242,000 | 0 | 85,200 | 0 | 156,800 |
| 2024-08-16 | 0 | 233,600 | 0 | 81,200 | 0 | 152,400 |
| 2024-08-09 | 0 | 228,600 | 0 | 83,800 | 0 | 144,800 |
| 2024-08-02 | 0 | 252,000 | 0 | 93,800 | 0 | 158,200 |
| 2024-07-26 | 0 | 233,000 | 0 | 97,100 | 0 | 135,900 |
| 2024-07-19 | 0 | 226,600 | 0 | 102,800 | 0 | 123,800 |
| 2024-07-12 | 0 | 217,500 | 0 | 98,700 | 0 | 118,800 |
| 2024-07-05 | 0 | 220,700 | 0 | 100,200 | 0 | 120,500 |
| 2024-06-28 | 100 | 281,300 | 100 | 157,200 | 0 | 124,100 |
| 2024-06-21 | 0 | 237,700 | 0 | 118,700 | 0 | 119,000 |
| 2024-06-14 | 0 | 239,300 | 0 | 118,800 | 0 | 120,500 |
| 2024-06-07 | 0 | 216,900 | 0 | 96,900 | 0 | 120,000 |
| 2024-05-31 | 0 | 210,500 | 0 | 91,600 | 0 | 118,900 |
| 2024-05-24 | 0 | 198,200 | 0 | 86,300 | 0 | 111,900 |
| 2024-05-17 | 0 | 187,200 | 0 | 83,400 | 0 | 103,800 |
| 2024-05-10 | 0 | 210,700 | 0 | 101,700 | 0 | 109,000 |
| 2024-05-02 | 0 | 212,800 | 0 | 103,000 | 0 | 109,800 |
| 2024-04-26 | 0 | 207,200 | 0 | 100,500 | 0 | 106,700 |
| 2024-04-19 | 0 | 200,000 | 0 | 94,000 | 0 | 106,000 |
| 2024-04-12 | 0 | 206,900 | 0 | 106,600 | 0 | 100,300 |
| 2024-04-05 | 0 | 201,500 | 0 | 107,000 | 0 | 94,500 |
| 2024-03-29 | 0 | 205,900 | 0 | 109,900 | 0 | 96,000 |
| 2024-03-22 | 0 | 206,300 | 0 | 107,800 | 0 | 98,500 |
| 2024-03-15 | 0 | 190,100 | 0 | 94,800 | 0 | 95,300 |
| 2024-03-08 | 0 | 191,500 | 0 | 95,200 | 0 | 96,300 |
| 2024-03-01 | 0 | 189,700 | 0 | 91,300 | 0 | 98,400 |
| 2024-02-22 | 0 | 182,500 | 0 | 94,600 | 0 | 87,900 |
| 2024-02-16 | 0 | 182,200 | 0 | 89,900 | 0 | 92,300 |
| 2024-02-09 | 0 | 185,900 | 0 | 88,200 | 0 | 97,700 |
| 2024-02-02 | 0 | 209,700 | 0 | 87,200 | 0 | 122,500 |
| 2024-01-26 | 0 | 203,100 | 0 | 75,700 | 0 | 127,400 |
| 2024-01-19 | 0 | 210,100 | 0 | 75,400 | 0 | 134,700 |
| 2024-01-12 | 0 | 205,000 | 0 | 76,800 | 0 | 128,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250331 | 15:30 | 田岡化学工業 | （訂正）「資本コストや株価を意識した経営の実現に向けた対応についての お知らせ」の一部訂正について |
| 20250327 | 15:00 | 田岡化学工業 | 資本コストや株価を意識した経営の実現に向けた対応についてのお知らせ |
| 20250303 | 14:00 | 田岡化学工業 | 代表取締役の異動に関するお知らせ |
| 20250131 | 15:00 | 田岡化学工業 | 2025年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20250131 | 15:00 | 田岡化学工業 | 通期業績予想の修正ならびに期末配当予想の修正に関するお知らせ |
| 20241029 | 15:00 | 田岡化学工業 | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241029 | 15:00 | 田岡化学工業 | 第２四半期業績予想との差異および通期業績予想の修正ならびに期末配当予想の修正に関するお知らせ |
| 20240731 | 15:00 | 田岡化学工業 | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240327 | 15:00 | 田岡化学工業 | 資本コストや株価を意識した経営の実現に向けた対応について |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4113 | 1 | 田岡化学工業株式会社 | 2025-04-19 23:25:45 |
| 4113 | 2 | 株主総会｜株主・株式情報｜IR情報｜田岡化学工業株式会社 | 2024-06-19 03:34:52 |
| 4113 | 2 | 支配株主等に関する事項について | 2024-06-18 21:46:12 |
| 4113 | 2 | 報告書｜株主・株式情報｜IR情報｜田岡化学工業株式会社 | 2024-06-14 12:19:52 |
| 4113 | 2 | 株主・株式情報｜IR情報｜田岡化学工業株式会社 | 2024-06-14 11:19:53 |
| 4113 | 2 | 電子公告｜IR情報｜田岡化学工業株式会社 | 2024-06-14 11:19:52 |
| 4113 | 2 | 有価証券報告書｜IR情報｜田岡化学工業株式会社 | 2024-06-14 11:19:50 |
| 4113 | 2 | 決算短信｜IR情報｜田岡化学工業株式会社 | 2024-06-14 11:19:48 |
| 4113 | 2 | 財務ハイライト｜IR情報｜田岡化学工業株式会社 | 2024-06-14 11:19:47 |
| 4113 | 2 | 決算説明会｜IR情報｜田岡化学工業株式会社 | 2024-06-14 11:19:46 |