| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,052 | 2,060 | 2,033 | 2,039 | 448,400 | 7 | 100% | 99% | 78% | ▲▲▲▲ | 100% | 100% | 99% | 99% | 104% |
| 20240925 | 2,029 | 2,038 | 2,014 | 2,036 | 424,500 | -3 | 100% | 100% | 95% | ▼ | 102% | 99% | 98% | 99% | 103% |
| 20240926 | 2,050 | 2,090 | 2,033 | 2,086 | 669,000 | 51 | 102% | 102% | 158% | ▲ | 100% | 98% | 97% | 100% | 106% |
| 20240927 | 2,073 | 2,089 | 2,060 | 2,069 | 569,200 | -18 | 99% | 100% | 85% | ▼ | 101% | 102% | 101% | 99% | 105% |
| 20240930 | 1,994 | 2,036 | 1,990 | 2,012 | 536,400 | -57 | 97% | 101% | 94% | ▼▼ | 101% | 102% | 99% | 96% | 102% |
| 20241001 | 2,013 | 2,036 | 2,002 | 2,025 | 546,200 | 14 | 101% | 101% | 102% | ▲ | 100% | 101% | 98% | 97% | 103% |
| 20241002 | 2,020 | 2,035 | 2,013 | 2,020 | 518,800 | -5 | 100% | 100% | 95% | ▼ | 98% | 97% | 95% | 97% | 103% |
| 20241003 | 2,070 | 2,074 | 2,029 | 2,033 | 439,200 | 13 | 101% | 98% | 85% | ▲ | 100% | 99% | 96% | 97% | 103% |
| 20241004 | 2,034 | 2,046 | 2,027 | 2,037 | 333,100 | 5 | 100% | 100% | 76% | ▲▲ | 99% | 97% | 94% | 98% | 103% |
| 20241007 | 2,067 | 2,070 | 2,047 | 2,048 | 437,900 | 11 | 101% | 99% | 131% | ▲▲▲ | 100% | 100% | 96% | 98% | 104% |
| 20241008 | 2,011 | 2,031 | 2,004 | 2,012 | 369,600 | -36 | 98% | 100% | 84% | ▼ | 100% | 100% | 96% | 96% | 102% |
| 20241009 | 2,020 | 2,036 | 2,004 | 2,014 | 300,000 | 2 | 100% | 100% | 81% | ▲ | 99% | 98% | 96% | 97% | 102% |
| 20241010 | 2,026 | 2,029 | 2,002 | 2,009 | 244,800 | -5 | 100% | 99% | 82% | ▼ | 100% | 98% | 97% | 96% | 102% |
| 20241011 | 2,010 | 2,023 | 2,001 | 2,005 | 285,400 | -4 | 100% | 100% | 117% | ▼▼ | 100% | 97% | 96% | 96% | 100% |
| 20241015 | 2,020 | 2,022 | 2,004 | 2,014 | 451,500 | 9 | 100% | 100% | 158% | ▲ | 100% | 98% | 98% | 97% | 101% |
| 20241016 | 1,983 | 2,005 | 1,968 | 1,985 | 375,200 | -29 | 99% | 100% | 83% | ▼ | 99% | 98% | 98% | 95% | 100% |
| 20241017 | 1,989 | 1,990 | 1,966 | 1,970 | 364,700 | -16 | 99% | 99% | 97% | ▼▼ | 100% | 97% | 98% | 94% | 100% |
| 20241018 | 1,978 | 1,984 | 1,968 | 1,969 | 221,300 | -1 | 100% | 100% | 61% | ▼▼▼ | 99% | 98% | 99% | 94% | 100% |
| 20241021 | 1,961 | 1,968 | 1,948 | 1,951 | 473,800 | -18 | 99% | 99% | 214% | ▼▼▼▼ | 100% | 98% | 100% | 94% | 100% |
| 20241022 | 1,950 | 1,957 | 1,938 | 1,946 | 493,800 | -5 | 100% | 100% | 104% | ▼▼▼▼▼ | 99% | 99% | 100% | 93% | 100% |
| 20241023 | 1,943 | 1,956 | 1,924 | 1,928 | 323,800 | -18 | 99% | 99% | 66% | ▼▼▼▼▼▼ | 100% | 100% | 101% | 92% | 100% |
| 20241024 | 1,913 | 1,923 | 1,898 | 1,916 | 365,100 | -12 | 99% | 100% | 113% | ▼▼▼▼▼▼▼ | 100% | 101% | 99% | 92% | 100% |
| 20241025 | 1,915 | 1,923 | 1,900 | 1,908 | 428,000 | -8 | 100% | 100% | 117% | ▼▼▼▼▼▼▼▼ | 101% | 102% | 99% | 92% | 100% |
| 20241028 | 1,900 | 1,918 | 1,890 | 1,917 | 525,800 | 9 | 100% | 101% | 123% | ▲ | 100% | 98% | 98% | 94% | 100% |
| 20241029 | 1,914 | 1,933 | 1,904 | 1,916 | 392,300 | -2 | 100% | 100% | 75% | ▼ | 100% | 99% | 98% | 94% | 100% |
| 20241030 | 1,923 | 1,928 | 1,907 | 1,915 | 971,800 | -1 | 100% | 100% | 248% | ▼▼ | 101% | 101% | 98% | 94% | 100% |
| 20241031 | 1,921 | 1,939 | 1,911 | 1,931 | 502,800 | 16 | 101% | 101% | 52% | ▲ | 99% | 103% | 99% | 94% | 101% |
| 20241101 | 1,891 | 1,904 | 1,881 | 1,881 | 724,900 | -50 | 97% | 99% | 144% | ▼ | 99% | 102% | 99% | 92% | 100% |
| 20241105 | 1,891 | 1,897 | 1,862 | 1,873 | 590,800 | -9 | 100% | 99% | 82% | ▼▼ | 101% | 101% | 100% | 91% | 100% |
| 20241106 | 1,881 | 1,943 | 1,881 | 1,897 | 818,600 | 25 | 101% | 101% | 139% | ▲ | 101% | 99% | 98% | 94% | 101% |
| 20241107 | 1,915 | 1,954 | 1,915 | 1,942 | 587,400 | 45 | 102% | 101% | 72% | ▲▲ | 100% | 98% | 98% | 96% | 104% |
| 20241108 | 1,926 | 1,980 | 1,911 | 1,924 | 845,200 | -18 | 99% | 100% | 144% | ▼ | 100% | 98% | 99% | 96% | 103% |
| 20241111 | 1,909 | 1,916 | 1,886 | 1,905 | 519,100 | -20 | 99% | 100% | 61% | ▼▼ | 99% | 98% | 98% | 95% | 102% |
| 20241112 | 1,916 | 1,927 | 1,885 | 1,889 | 635,300 | -16 | 99% | 99% | 122% | ▼▼▼ | 100% | 99% | 99% | 94% | 101% |
| 20241113 | 1,890 | 1,907 | 1,884 | 1,884 | 355,200 | -5 | 100% | 100% | 56% | ▼▼▼▼ | 100% | 100% | 100% | 95% | 101% |
| 20241114 | 1,881 | 1,901 | 1,877 | 1,877 | 504,500 | -7 | 100% | 100% | 142% | ▼▼▼▼▼ | 99% | 99% | 100% | 95% | 100% |
| 20241115 | 1,890 | 1,897 | 1,862 | 1,862 | 425,800 | -15 | 99% | 99% | 84% | ▼▼▼▼▼▼ | 101% | 101% | 101% | 95% | 100% |
| 20241118 | 1,862 | 1,879 | 1,853 | 1,879 | 425,300 | 17 | 101% | 101% | 100% | ▲ | 100% | 100% | 100% | 96% | 101% |
| 20241119 | 1,877 | 1,905 | 1,871 | 1,875 | 354,800 | -4 | 100% | 100% | 83% | ▼ | 99% | 100% | 100% | 96% | 101% |
| 20241120 | 1,872 | 1,884 | 1,860 | 1,860 | 384,800 | -15 | 99% | 99% | 108% | ▼▼ | 100% | 99% | 100% | 96% | 100% |
| 20241121 | 1,871 | 1,880 | 1,855 | 1,862 | 392,300 | 2 | 100% | 100% | 102% | ▲ | 101% | 99% | 100% | 96% | 100% |
| 20241122 | 1,865 | 1,889 | 1,865 | 1,878 | 411,500 | 16 | 101% | 101% | 105% | ▲▲ | 98% | 98% | 99% | 97% | 101% |
| 20241125 | 1,900 | 1,903 | 1,864 | 1,864 | 492,700 | -14 | 99% | 98% | 120% | ▼ | 99% | 100% | 100% | 96% | 100% |
| 20241126 | 1,866 | 1,873 | 1,837 | 1,848 | 476,100 | -16 | 99% | 99% | 97% | ▼▼ | 99% | 102% | 101% | 95% | 100% |
| 20241127 | 1,848 | 1,851 | 1,822 | 1,829 | 426,800 | -20 | 99% | 99% | 90% | ▼▼▼ | 101% | 103% | 103% | 94% | 100% |
| 20241128 | 1,828 | 1,854 | 1,826 | 1,854 | 370,400 | 25 | 101% | 101% | 87% | ▲ | 100% | 101% | 101% | 95% | 101% |
| 20241129 | 1,851 | 1,864 | 1,838 | 1,854 | 467,100 | 0 | 100% | 100% | 126% | -- | 100% | 100% | 101% | 95% | 101% |
| 20241202 | 1,853 | 1,867 | 1,850 | 1,861 | 484,800 | 8 | 100% | 100% | 104% | ▲ | 100% | 99% | 99% | 96% | 102% |
| 20241203 | 1,875 | 1,896 | 1,872 | 1,881 | 589,200 | 20 | 101% | 100% | 122% | ▲▲ | 100% | 100% | 100% | 97% | 103% |
| 20241204 | 1,873 | 1,889 | 1,870 | 1,870 | 423,300 | -11 | 99% | 100% | 72% | ▼ | 99% | 100% | 99% | 96% | 102% |
| 20241205 | 1,875 | 1,879 | 1,842 | 1,847 | 515,100 | -24 | 99% | 99% | 122% | ▼▼ | 100% | 101% | 101% | 96% | 101% |
| 20241206 | 1,848 | 1,855 | 1,842 | 1,854 | 342,800 | 7 | 100% | 100% | 67% | ▲ | 100% | 101% | 0% | 97% | 101% |
| 20241209 | 1,859 | 1,876 | 1,858 | 1,866 | 492,100 | 12 | 101% | 100% | 144% | ▲▲ | 99% | 99% | 0% | 99% | 102% |
| 20241210 | 1,888 | 1,888 | 1,861 | 1,861 | 511,200 | -5 | 100% | 99% | 104% | ▼ | 100% | 100% | 0% | 99% | 102% |
| 20241211 | 1,873 | 1,876 | 1,860 | 1,867 | 596,700 | 6 | 100% | 100% | 117% | ▲ | 100% | 99% | 0% | 99% | 102% |
| 20241212 | 1,877 | 1,884 | 1,872 | 1,874 | 578,100 | 8 | 100% | 100% | 97% | ▲▲ | 101% | 100% | 0% | 100% | 102% |
| 20241213 | 1,844 | 1,875 | 1,841 | 1,868 | 675,400 | -7 | 100% | 101% | 117% | ▼ | 100% | 100% | 0% | 99% | 102% |
| 20241216 | 1,868 | 1,885 | 1,868 | 1,871 | 403,300 | 4 | 100% | 100% | 60% | ▲ | 99% | 100% | 0% | 99% | 102% |
| 20241217 | 1,871 | 1,886 | 1,849 | 1,849 | 346,800 | -22 | 99% | 99% | 86% | ▼ | 100% | 0% | 0% | 98% | 101% |
| 20241218 | 1,845 | 1,861 | 1,845 | 1,845 | 282,500 | -5 | 100% | 100% | 81% | ▼▼ | 100% | 0% | 0% | 98% | 101% |
| 20241219 | 1,839 | 1,859 | 1,837 | 1,848 | 415,200 | 3 | 100% | 100% | 147% | ▲ | 100% | 0% | 0% | 98% | 101% |
| 20241220 | 1,862 | 1,887 | 1,860 | 1,865 | 743,100 | 18 | 101% | 100% | 179% | ▲▲ | % | % | % | 99% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 4,000 | 402,500 | 200 | 72,400 | 3,800 | 330,100 |
| 2024-12-06 | 9,100 | 423,200 | 400 | 78,600 | 8,700 | 344,600 |
| 2024-11-29 | 7,000 | 450,500 | 200 | 94,300 | 6,800 | 356,200 |
| 2024-11-22 | 8,200 | 441,500 | 4,600 | 71,600 | 3,600 | 369,900 |
| 2024-11-15 | 11,500 | 461,500 | 4,600 | 73,100 | 6,900 | 388,400 |
| 2024-11-08 | 9,100 | 481,100 | 4,600 | 68,100 | 4,500 | 413,000 |
| 2024-11-01 | 7,900 | 490,000 | 4,800 | 77,500 | 3,100 | 412,500 |
| 2024-10-25 | 10,500 | 473,700 | 5,400 | 73,100 | 5,100 | 400,600 |
| 2024-10-18 | 10,200 | 450,500 | 5,500 | 68,700 | 4,700 | 381,800 |
| 2024-10-11 | 10,600 | 442,100 | 5,400 | 70,000 | 5,200 | 372,100 |
| 2024-10-04 | 8,900 | 454,600 | 5,400 | 67,600 | 3,500 | 387,000 |
| 2024-09-27 | 8,700 | 467,900 | 4,700 | 71,700 | 4,000 | 396,200 |
| 2024-09-20 | 8,800 | 476,600 | 4,700 | 78,000 | 4,100 | 398,600 |
| 2024-09-13 | 9,600 | 489,400 | 4,700 | 84,700 | 4,900 | 404,700 |
| 2024-09-06 | 12,600 | 502,300 | 100 | 89,800 | 12,500 | 412,500 |
| 2024-08-30 | 3,100 | 527,900 | 100 | 85,700 | 3,000 | 442,200 |
| 2024-08-23 | 2,800 | 671,300 | 100 | 181,900 | 2,700 | 489,400 |
| 2024-08-16 | 2,600 | 656,900 | 100 | 189,100 | 2,500 | 467,800 |
| 2024-08-09 | 6,500 | 684,800 | 100 | 244,500 | 6,400 | 440,300 |
| 2024-08-02 | 8,300 | 953,000 | 1,800 | 491,100 | 6,500 | 461,900 |
| 2024-07-26 | 22,500 | 955,700 | 3,900 | 514,100 | 18,600 | 441,600 |
| 2024-07-19 | 31,300 | 950,100 | 200 | 498,100 | 31,100 | 452,000 |
| 2024-07-12 | 28,600 | 921,600 | 100 | 498,500 | 28,500 | 423,100 |
| 2024-07-05 | 20,500 | 945,000 | 200 | 503,400 | 20,300 | 441,600 |
| 2024-06-28 | 16,200 | 923,300 | 200 | 496,900 | 16,000 | 426,400 |
| 2024-06-21 | 7,300 | 926,000 | 300 | 496,700 | 7,000 | 429,300 |
| 2024-06-14 | 11,000 | 928,000 | 300 | 499,500 | 10,700 | 428,500 |
| 2024-06-07 | 12,200 | 902,700 | 300 | 497,100 | 11,900 | 405,600 |
| 2024-05-31 | 6,400 | 832,900 | 300 | 452,600 | 6,100 | 380,300 |
| 2024-05-24 | 27,300 | 835,800 | 200 | 442,800 | 27,100 | 393,000 |
| 2024-05-17 | 5,700 | 817,700 | 100 | 431,500 | 5,600 | 386,200 |
| 2024-05-10 | 31,100 | 561,800 | 1,600 | 239,300 | 29,500 | 322,500 |
| 2024-05-02 | 28,600 | 460,800 | 1,700 | 140,000 | 26,900 | 320,800 |
| 2024-04-26 | 26,900 | 444,700 | 1,700 | 129,700 | 25,200 | 315,000 |
| 2024-04-19 | 20,900 | 471,500 | 1,600 | 133,700 | 19,300 | 337,800 |
| 2024-04-12 | 8,100 | 470,400 | 1,500 | 142,300 | 6,600 | 328,100 |
| 2024-04-05 | 12,100 | 392,900 | 2,800 | 126,900 | 9,300 | 266,000 |
| 2024-03-29 | 11,100 | 377,300 | 600 | 107,600 | 10,500 | 269,700 |
| 2024-03-22 | 91,100 | 361,200 | 72,600 | 97,000 | 18,500 | 264,200 |
| 2024-03-15 | 106,500 | 375,200 | 92,000 | 94,900 | 14,500 | 280,300 |
| 2024-03-08 | 90,800 | 376,600 | 74,400 | 98,100 | 16,400 | 278,500 |
| 2024-03-01 | 85,100 | 366,600 | 70,800 | 98,900 | 14,300 | 267,700 |
| 2024-02-22 | 15,200 | 352,300 | 2,000 | 93,700 | 13,200 | 258,600 |
| 2024-02-16 | 13,600 | 343,600 | 1,900 | 91,500 | 11,700 | 252,100 |
| 2024-02-09 | 30,500 | 372,600 | 1,600 | 102,600 | 28,900 | 270,000 |
| 2024-02-02 | 15,800 | 379,800 | 200 | 108,800 | 15,600 | 271,000 |
| 2024-01-26 | 5,900 | 324,800 | 100 | 73,000 | 5,800 | 251,800 |
| 2024-01-19 | 10,000 | 285,200 | 200 | 58,500 | 9,800 | 226,700 |
| 2024-01-12 | 5,300 | 298,800 | 200 | 56,700 | 5,100 | 242,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241107 | 15:30 | エア・ウォーター | 2025年３月期第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結） |
| 20240808 | 15:00 | エア・ウォーター | 2025年３月期 第１四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240801 | 10:30 | エア・ウォーター | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240710 | 13:00 | エア・ウォーター | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240509 | 15:00 | エア・ウォーター | 2024年３月期決算短信〔ＩＦＲＳ〕(連結) |
| 20240509 | 15:00 | エア・ウォーター | 剰余金の配当に関するお知らせ |
| 20240209 | 15:00 | エア・ウォーター | 2024年３月期第３四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240202 | 11:00 | エア・ウォーター | 株主優待制度の変更（拡充）に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4088 | 1 | ホーム | エア・ウォーター株式会社 | 2024-12-21 19:22:58 |
| 4088 | 2 | 株主報告書 | IRライブラリ | 株主・投資家情報 | エア・ウォーター株式会社 | 2024-12-02 19:31:44 |
| 4088 | 2 | 2024年11月07日2025年３月期第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）を掲載しました（577KB） | 2024-11-08 03:30:57 |
| 4088 | 2 | 2024年11月07日2025年３月期 第2四半期決算説明資料を掲載しました | 2024-11-08 03:30:56 |
| 4088 | 2 | 2024年11月07日半期報告書-第25期(2024/04/01-2025/03/31)（174KB） | 2024-11-08 03:30:55 |
| 4088 | 2 | IR説明会資料 | IRライブラリ | 株主・投資家情報 | エア・ウォーター株式会社 | 2024-09-12 19:29:20 |
| 4088 | 2 | 2024年08月08日2025年３月期 第１四半期決算短信〔ＩＦＲＳ〕（連結）を掲載しました（773KB） | 2024-08-20 20:34:42 |
| 4088 | 2 | 2024年08月08日2025年３月期 第１四半期決算説明資料を掲載しました | 2024-08-20 20:34:41 |
| 4088 | 2 | 2024年08月13日2025年３月期 第１四半期決算 電話カンファレンス質疑応答要旨を掲載しました | 2024-08-20 20:34:39 |
| 4088 | 2 | 8月23日、24日開催「日経IR・個人投資家フェア2024」に出展 | お知らせ | 最新情報 | エア・ウォーター株式会社 | 2024-08-20 20:30:54 |