| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20241002 | 780 | 781 | 773 | 778 | 3,000 | -15 | 98% | 100% | 125% | ▼ | 100% | 100% | 116% | 94% | 103% |
| 20241003 | 778 | 778 | 778 | 778 | 300 | 0 | 100% | 100% | 10% | -- | 101% | 105% | 116% | 94% | 103% |
| 20241004 | 778 | 788 | 778 | 786 | 2,700 | 8 | 101% | 101% | 900% | ▲ | 100% | 103% | 114% | 95% | 104% |
| 20241007 | 793 | 793 | 783 | 791 | 3,300 | 5 | 101% | 100% | 122% | ▲▲ | 99% | 105% | 115% | 96% | 105% |
| 20241008 | 786 | 788 | 778 | 778 | 4,200 | -13 | 98% | 99% | 127% | ▼ | 100% | 107% | 116% | 94% | 103% |
| 20241009 | 778 | 781 | 776 | 779 | 2,000 | 1 | 100% | 100% | 48% | ▲ | 105% | 107% | 114% | 95% | 103% |
| 20241010 | 783 | 837 | 783 | 820 | 15,600 | 41 | 105% | 105% | 780% | ▲▲ | 100% | 106% | 109% | 100% | 109% |
| 20241011 | 814 | 835 | 802 | 817 | 9,700 | -3 | 100% | 100% | 62% | ▼ | 101% | 109% | 109% | 99% | 108% |
| 20241015 | 813 | 825 | 807 | 825 | 7,200 | 8 | 101% | 101% | 74% | ▲ | 103% | 110% | 109% | 100% | 108% |
| 20241016 | 812 | 836 | 812 | 834 | 3,800 | 9 | 101% | 103% | 53% | ▲▲ | 102% | 109% | 108% | 100% | 107% |
| 20241017 | 821 | 835 | 821 | 835 | 700 | 1 | 100% | 102% | 18% | ▲▲▲ | 104% | 108% | 106% | 100% | 107% |
| 20241018 | 835 | 875 | 834 | 865 | 14,200 | 30 | 104% | 104% | 2029% | ▲▲▲▲ | 101% | 103% | 100% | 100% | 111% |
| 20241021 | 880 | 890 | 867 | 890 | 7,600 | 25 | 103% | 101% | 54% | ▲▲▲▲▲ | 98% | 100% | 99% | 100% | 114% |
| 20241022 | 894 | 894 | 872 | 873 | 3,400 | -17 | 98% | 98% | 45% | ▼ | 101% | 101% | 100% | 98% | 112% |
| 20241023 | 885 | 897 | 876 | 897 | 4,600 | 24 | 103% | 101% | 135% | ▲ | 100% | 97% | 98% | 100% | 115% |
| 20241024 | 903 | 907 | 871 | 905 | 9,500 | 8 | 101% | 100% | 207% | ▲▲ | 98% | 95% | 100% | 100% | 116% |
| 20241025 | 905 | 905 | 852 | 883 | 7,700 | -22 | 98% | 98% | 81% | ▼ | 101% | 96% | 103% | 98% | 113% |
| 20241028 | 883 | 890 | 856 | 890 | 2,700 | 7 | 101% | 101% | 35% | ▲ | 100% | 101% | 105% | 98% | 114% |
| 20241029 | 875 | 884 | 860 | 872 | 2,000 | -18 | 98% | 100% | 74% | ▼ | 100% | 102% | 107% | 96% | 112% |
| 20241030 | 864 | 872 | 861 | 861 | 3,000 | -11 | 99% | 100% | 150% | ▼▼ | 100% | 102% | 109% | 95% | 111% |
| 20241031 | 853 | 873 | 850 | 850 | 3,800 | -11 | 99% | 100% | 127% | ▼▼▼ | 101% | 105% | 110% | 94% | 109% |
| 20241101 | 840 | 854 | 840 | 852 | 1,300 | 2 | 100% | 101% | 34% | ▲ | 104% | 104% | 109% | 94% | 110% |
| 20241105 | 850 | 885 | 845 | 883 | 1,700 | 31 | 104% | 104% | 131% | ▲▲ | 99% | 100% | 105% | 98% | 113% |
| 20241106 | 883 | 883 | 857 | 870 | 3,900 | -13 | 99% | 99% | 229% | ▼ | 100% | 101% | 106% | 96% | 112% |
| 20241107 | 870 | 877 | 856 | 869 | 1,300 | -1 | 100% | 100% | 33% | ▼▼ | 101% | 101% | 107% | 96% | 112% |
| 20241108 | 869 | 881 | 869 | 881 | 1,700 | 12 | 101% | 101% | 131% | ▲ | 100% | 99% | 105% | 97% | 108% |
| 20241111 | 881 | 897 | 866 | 877 | 3,100 | -4 | 100% | 100% | 182% | ▼ | 101% | 101% | 106% | 97% | 107% |
| 20241112 | 871 | 880 | 871 | 880 | 1,400 | 3 | 100% | 101% | 45% | ▲ | 100% | 101% | 106% | 97% | 107% |
| 20241113 | 877 | 880 | 876 | 876 | 700 | -4 | 100% | 100% | 50% | ▼ | 100% | 100% | 105% | 97% | 105% |
| 20241114 | 876 | 876 | 873 | 873 | 600 | -3 | 100% | 100% | 86% | ▼▼ | 99% | 100% | 105% | 96% | 105% |
| 20241115 | 880 | 882 | 874 | 874 | 1,400 | 1 | 100% | 99% | 233% | ▲ | 101% | 104% | 114% | 97% | 103% |
| 20241118 | 874 | 885 | 874 | 884 | 1,700 | 10 | 101% | 101% | 121% | ▲▲ | 99% | 103% | 118% | 98% | 104% |
| 20241119 | 884 | 884 | 870 | 875 | 1,100 | -9 | 99% | 99% | 65% | ▼ | 100% | 104% | 123% | 97% | 103% |
| 20241120 | 880 | 880 | 880 | 880 | 400 | 5 | 101% | 100% | 36% | ▲ | 99% | 105% | 123% | 97% | 104% |
| 20241121 | 880 | 880 | 870 | 870 | 900 | -10 | 99% | 99% | 225% | ▼ | 104% | 106% | 124% | 96% | 102% |
| 20241122 | 870 | 907 | 860 | 907 | 4,200 | 37 | 104% | 104% | 467% | ▲ | 100% | 101% | 120% | 100% | 107% |
| 20241125 | 910 | 925 | 898 | 906 | 5,700 | -1 | 100% | 100% | 136% | ▼ | 100% | 99% | 120% | 100% | 107% |
| 20241126 | 915 | 921 | 900 | 919 | 3,900 | 13 | 101% | 100% | 68% | ▲ | 101% | 96% | 119% | 100% | 108% |
| 20241127 | 921 | 927 | 912 | 926 | 4,000 | 7 | 101% | 101% | 103% | ▲▲ | 99% | 98% | 118% | 100% | 109% |
| 20241128 | 929 | 929 | 910 | 918 | 2,700 | -8 | 99% | 99% | 68% | ▼ | 97% | 99% | 118% | 99% | 108% |
| 20241129 | 930 | 930 | 906 | 906 | 1,800 | -12 | 99% | 97% | 67% | ▼▼ | 98% | 102% | 121% | 98% | 106% |
| 20241202 | 907 | 915 | 883 | 885 | 3,800 | -21 | 98% | 98% | 211% | ▼▼▼ | 100% | 104% | 124% | 96% | 102% |
| 20241203 | 885 | 925 | 882 | 882 | 10,700 | -3 | 100% | 100% | 282% | ▼▼▼▼ | 102% | 103% | 122% | 95% | 101% |
| 20241204 | 896 | 915 | 896 | 914 | 4,900 | 32 | 104% | 102% | 46% | ▲ | 101% | 101% | 120% | 99% | 105% |
| 20241205 | 912 | 920 | 910 | 920 | 1,700 | 6 | 101% | 101% | 35% | ▲▲ | 100% | 100% | 119% | 99% | 106% |
| 20241206 | 921 | 922 | 909 | 922 | 3,200 | 2 | 100% | 100% | 188% | ▲▲▲ | 100% | 109% | 115% | 100% | 106% |
| 20241209 | 919 | 922 | 910 | 922 | 1,300 | 0 | 100% | 100% | 41% | -- | 99% | 112% | 111% | 100% | 106% |
| 20241210 | 928 | 929 | 914 | 918 | 4,700 | -4 | 100% | 99% | 362% | ▼ | 101% | 117% | 112% | 99% | 106% |
| 20241211 | 918 | 924 | 918 | 923 | 1,700 | 5 | 101% | 101% | 36% | ▲ | 100% | 117% | 112% | 100% | 106% |
| 20241212 | 921 | 924 | 914 | 924 | 1,500 | 1 | 100% | 100% | 88% | ▲▲ | 107% | 115% | 110% | 100% | 106% |
| 20241213 | 931 | 1,074 | 906 | 1,000 | 257,300 | 76 | 108% | 107% | 17153% | ▲▲▲ | 101% | 106% | 100% | 100% | 115% |
| 20241216 | 1,029 | 1,045 | 1,013 | 1,040 | 79,200 | 40 | 104% | 101% | 31% | ▲▲▲▲ | 103% | 105% | 0% | 100% | 120% |
| 20241217 | 1,046 | 1,112 | 1,032 | 1,078 | 65,800 | 38 | 104% | 103% | 83% | ▲▲▲▲▲ | 98% | 97% | 0% | 100% | 124% |
| 20241218 | 1,090 | 1,100 | 1,054 | 1,070 | 19,600 | -8 | 99% | 98% | 30% | ▼ | 100% | 98% | 0% | 99% | 123% |
| 20241219 | 1,054 | 1,065 | 1,030 | 1,049 | 11,600 | -21 | 98% | 100% | 59% | ▼▼ | 104% | 96% | 0% | 97% | 119% |
| 20241220 | 1,050 | 1,105 | 1,050 | 1,094 | 18,000 | 45 | 104% | 104% | 155% | ▲ | 97% | 94% | 0% | 100% | 124% |
| 20241223 | 1,094 | 1,094 | 1,045 | 1,060 | 15,600 | -34 | 97% | 97% | 87% | ▼ | 98% | 98% | 0% | 97% | 120% |
| 20241224 | 1,050 | 1,050 | 1,015 | 1,028 | 9,700 | -32 | 97% | 98% | 62% | ▼▼ | 98% | 100% | 0% | 94% | 117% |
| 20241225 | 1,028 | 1,030 | 1,005 | 1,006 | 14,700 | -22 | 98% | 98% | 152% | ▼▼▼ | 100% | 0% | 0% | 92% | 114% |
| 20241226 | 1,007 | 1,024 | 999 | 1,010 | 15,700 | 4 | 100% | 100% | 107% | ▲ | 101% | 0% | 0% | 92% | 115% |
| 20241227 | 1,021 | 1,038 | 1,019 | 1,028 | 6,100 | 18 | 102% | 101% | 39% | ▲▲ | 100% | 0% | 0% | 94% | 117% |
| 20241230 | 1,029 | 1,031 | 1,021 | 1,025 | 2,400 | -3 | 100% | 100% | 39% | ▼ | % | % | % | 94% | 116% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0 | 225,500 | 0 | 171,900 | 0 | 53,600 |
| 2024-12-13 | 300 | 228,400 | 300 | 183,100 | 0 | 45,300 |
| 2024-12-06 | 0 | 189,500 | 0 | 161,100 | 0 | 28,400 |
| 2024-11-29 | 0 | 190,200 | 0 | 161,900 | 0 | 28,300 |
| 2024-11-22 | 0 | 188,700 | 0 | 162,600 | 0 | 26,100 |
| 2024-11-15 | 0 | 188,000 | 0 | 163,600 | 0 | 24,400 |
| 2024-11-08 | 0 | 184,500 | 0 | 162,300 | 0 | 22,200 |
| 2024-11-01 | 0 | 182,300 | 0 | 159,200 | 0 | 23,100 |
| 2024-10-25 | 0 | 178,800 | 0 | 156,600 | 0 | 22,200 |
| 2024-10-18 | 0 | 178,800 | 0 | 154,900 | 0 | 23,900 |
| 2024-10-11 | 0 | 178,300 | 0 | 153,500 | 0 | 24,800 |
| 2024-10-04 | 0 | 175,900 | 0 | 148,500 | 0 | 27,400 |
| 2024-09-27 | 0 | 180,000 | 0 | 153,200 | 0 | 26,800 |
| 2024-09-20 | 0 | 186,100 | 0 | 158,100 | 0 | 28,000 |
| 2024-09-13 | 400 | 181,500 | 400 | 138,500 | 0 | 43,000 |
| 2024-09-06 | 0 | 174,100 | 0 | 140,500 | 0 | 33,600 |
| 2024-08-30 | 0 | 173,200 | 0 | 142,100 | 0 | 31,100 |
| 2024-08-23 | 0 | 175,900 | 0 | 144,500 | 0 | 31,400 |
| 2024-08-16 | 0 | 173,300 | 0 | 142,800 | 0 | 30,500 |
| 2024-08-09 | 0 | 166,300 | 0 | 142,900 | 0 | 23,400 |
| 2024-08-02 | 0 | 182,000 | 0 | 147,600 | 0 | 34,400 |
| 2024-07-26 | 0 | 193,100 | 0 | 151,300 | 0 | 41,800 |
| 2024-07-19 | 0 | 199,100 | 0 | 151,100 | 0 | 48,000 |
| 2024-07-12 | 0 | 192,200 | 0 | 145,700 | 0 | 46,500 |
| 2024-07-05 | 0 | 195,900 | 0 | 150,100 | 0 | 45,800 |
| 2024-06-28 | 0 | 198,100 | 0 | 149,100 | 0 | 49,000 |
| 2024-06-21 | 0 | 196,900 | 0 | 147,400 | 0 | 49,500 |
| 2024-06-14 | 0 | 198,900 | 0 | 146,700 | 0 | 52,200 |
| 2024-06-07 | 0 | 200,100 | 0 | 146,300 | 0 | 53,800 |
| 2024-05-31 | 0 | 213,200 | 0 | 120,100 | 0 | 93,100 |
| 2024-05-24 | 0 | 200,900 | 0 | 122,200 | 0 | 78,700 |
| 2024-05-17 | 0 | 193,400 | 0 | 121,800 | 0 | 71,600 |
| 2024-05-10 | 0 | 189,600 | 0 | 122,000 | 0 | 67,600 |
| 2024-05-02 | 0 | 189,200 | 0 | 121,500 | 0 | 67,700 |
| 2024-04-26 | 0 | 186,900 | 0 | 118,800 | 0 | 68,100 |
| 2024-04-19 | 0 | 180,600 | 0 | 113,600 | 0 | 67,000 |
| 2024-04-12 | 0 | 171,100 | 0 | 104,300 | 0 | 66,800 |
| 2024-04-05 | 0 | 173,500 | 0 | 103,300 | 0 | 70,200 |
| 2024-03-29 | 0 | 173,200 | 0 | 102,100 | 0 | 71,100 |
| 2024-03-22 | 0 | 169,500 | 0 | 102,100 | 0 | 67,400 |
| 2024-03-15 | 0 | 175,400 | 0 | 103,300 | 0 | 72,100 |
| 2024-03-08 | 0 | 174,400 | 0 | 101,300 | 0 | 73,100 |
| 2024-03-01 | 0 | 189,100 | 0 | 107,100 | 0 | 82,000 |
| 2024-02-22 | 0 | 185,600 | 0 | 105,700 | 0 | 79,900 |
| 2024-02-16 | 0 | 188,900 | 0 | 105,300 | 0 | 83,600 |
| 2024-02-09 | 200 | 190,800 | 200 | 102,000 | 0 | 88,800 |
| 2024-02-02 | 1,100 | 192,500 | 1,100 | 103,300 | 0 | 89,200 |
| 2024-01-26 | 0 | 155,300 | 0 | 104,500 | 0 | 50,800 |
| 2024-01-19 | 0 | 153,200 | 0 | 101,100 | 0 | 52,100 |
| 2024-01-12 | 0 | 154,600 | 0 | 100,500 | 0 | 54,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241213 | 12:00 | Ｇ－はてな | 通期業績予想の修正に関するお知らせ |
| 20241213 | 12:00 | Ｇ－はてな | 2025年7月期 第1四半期決算短信〔日本基準〕（非連結） |
| 20241213 | 13:30 | Ｇ－はてな | （訂正）「通期業績予想の修正に関するお知らせ」の一部訂正について |
| 20241203 | 12:00 | Ｇ－はてな | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20241115 | 12:00 | Ｇ－はてな | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20241022 | 15:30 | Ｇ－はてな | 事業計画及び成長可能性に関する説明資料 |
| 20240920 | 15:30 | Ｇ－はてな | 会計監査人の異動に関するお知らせ |
| 20240917 | 12:00 | Ｇ－はてな | 2024年７月期 通期決算説明会の質疑応答（要旨）について |
| 20240913 | 15:00 | Ｇ－はてな | 2024年７月期通期業績予想と実績値との差異に関するお知らせ |
| 20240913 | 15:00 | Ｇ－はてな | 2024年７月期 決算短信〔日本基準〕（非連結） |
| 20240913 | 15:00 | Ｇ－はてな | 2024年７月期 通期決算説明会資料 |
| 20240531 | 15:00 | Ｇ－はてな | 2024年７月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20240318 | 16:30 | Ｇ－はてな | 2024年７月期 第2四半期決算説明会の質疑応答（要旨）について |
| 20240315 | 15:30 | Ｇ－はてな | 2024年7月期 第２四半期決算説明会資料 |
| 20240315 | 15:00 | Ｇ－はてな | 2024年７月期 第２四半期決算短信〔日本基準〕（非連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TAEI | 350 | 2024-04-19 15:10 | 株式会社はてな | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3930 | 1 | 株式会社はてな | 2024-12-30 17:27:27 |
| 3930 | 2 | SHIROのアイスミントシリーズは夏の推し活現場の必需品。柿渋配合でニオイ対策にも - ソレドコ | 2024-07-23 22:28:08 |
| 3930 | 2 | SHIRO「アイスミント ボディミスト エクストラクール」の“ひんやり”感を最大限高める使い方を愛用者が紹介 - ソレドコ | 2024-06-24 11:39:40 |
| 3930 | 2 | 株主総会 - 株式会社はてな | 2024-06-19 03:27:46 |
| 3930 | 2 | IR資料 - 株式会社はてな | 2024-06-19 03:27:44 |
| 3930 | 2 | 決算説明資料 - 株式会社はてな | 2024-06-19 03:27:43 |
| 3930 | 2 | 有価証券報告書 - 株式会社はてな | 2024-06-19 03:27:42 |
| 3930 | 2 | 動画配信 - 株式会社はてな | 2024-06-19 03:27:40 |
| 3930 | 2 | IRに関するお問い合わせ - 株式会社はてな | 2024-06-18 06:42:34 |
| 3930 | 2 | 免責事項 - 株式会社はてな | 2024-06-14 11:07:50 |