| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,019 | 2,019 | 1,986 | 1,990 | 16,900 | -12 | 99% | 99% | 59% | ▼▼▼ | 100% | 101% | 108% | 98% | 110% |
| 20240925 | 2,000 | 2,002 | 1,980 | 1,995 | 20,200 | 5 | 100% | 100% | 120% | ▲ | 101% | 101% | 107% | 98% | 110% |
| 20240926 | 2,014 | 2,034 | 2,001 | 2,034 | 34,200 | 39 | 102% | 101% | 169% | ▲▲ | 99% | 100% | 107% | 100% | 112% |
| 20240927 | 2,026 | 2,028 | 2,000 | 2,012 | 24,400 | -22 | 99% | 99% | 71% | ▼ | 101% | 104% | 110% | 99% | 111% |
| 20240930 | 1,965 | 2,023 | 1,965 | 1,975 | 35,200 | -37 | 98% | 101% | 144% | ▼▼ | 101% | 103% | 108% | 97% | 108% |
| 20241001 | 1,998 | 2,029 | 1,991 | 2,025 | 30,500 | 50 | 103% | 101% | 87% | ▲ | 99% | 102% | 107% | 100% | 111% |
| 20241002 | 2,015 | 2,017 | 1,998 | 2,001 | 24,300 | -24 | 99% | 99% | 80% | ▼ | 100% | 105% | 107% | 98% | 109% |
| 20241003 | 2,018 | 2,037 | 2,003 | 2,019 | 29,000 | 18 | 101% | 100% | 119% | ▲ | 102% | 105% | 107% | 99% | 110% |
| 20241004 | 2,019 | 2,055 | 2,019 | 2,052 | 34,100 | 33 | 102% | 102% | 118% | ▲▲ | 100% | 103% | 101% | 100% | 109% |
| 20241007 | 2,069 | 2,080 | 2,058 | 2,063 | 48,500 | 11 | 101% | 100% | 142% | ▲▲▲ | 100% | 103% | 99% | 100% | 109% |
| 20241008 | 2,058 | 2,070 | 2,042 | 2,058 | 17,700 | -5 | 100% | 100% | 36% | ▼ | 102% | 103% | 99% | 100% | 107% |
| 20241009 | 2,071 | 2,124 | 2,071 | 2,116 | 63,000 | 58 | 103% | 102% | 356% | ▲ | 100% | 98% | 96% | 100% | 109% |
| 20241010 | 2,138 | 2,140 | 2,101 | 2,128 | 37,200 | 12 | 101% | 100% | 59% | ▲▲ | 98% | 99% | 95% | 100% | 109% |
| 20241011 | 2,160 | 2,178 | 2,116 | 2,126 | 42,900 | -2 | 100% | 98% | 115% | ▼ | 98% | 99% | 97% | 100% | 108% |
| 20241015 | 2,176 | 2,176 | 2,111 | 2,128 | 32,600 | 2 | 100% | 98% | 76% | ▲ | 99% | 102% | 99% | 100% | 108% |
| 20241016 | 2,119 | 2,136 | 2,097 | 2,104 | 23,600 | -24 | 99% | 99% | 72% | ▼ | 100% | 99% | 100% | 99% | 107% |
| 20241017 | 2,101 | 2,108 | 2,082 | 2,099 | 27,200 | -5 | 100% | 100% | 115% | ▼▼ | 100% | 95% | 99% | 99% | 106% |
| 20241018 | 2,125 | 2,139 | 2,100 | 2,133 | 31,200 | 34 | 102% | 100% | 115% | ▲ | 101% | 94% | 98% | 100% | 108% |
| 20241021 | 2,150 | 2,166 | 2,138 | 2,163 | 25,600 | 30 | 101% | 101% | 82% | ▲▲ | 96% | 92% | 98% | 100% | 110% |
| 20241022 | 2,172 | 2,172 | 2,090 | 2,090 | 39,500 | -73 | 97% | 96% | 154% | ▼ | 97% | 98% | 103% | 97% | 106% |
| 20241023 | 2,064 | 2,067 | 1,998 | 1,998 | 29,100 | -92 | 96% | 97% | 74% | ▼▼ | 101% | 102% | 108% | 92% | 101% |
| 20241024 | 1,990 | 2,018 | 1,981 | 2,014 | 17,200 | 16 | 101% | 101% | 59% | ▲ | 98% | 101% | 107% | 93% | 102% |
| 20241025 | 2,010 | 2,010 | 1,955 | 1,963 | 27,400 | -51 | 97% | 98% | 159% | ▼ | 103% | 104% | 110% | 91% | 100% |
| 20241028 | 1,953 | 2,007 | 1,940 | 2,006 | 14,900 | 43 | 102% | 103% | 54% | ▲ | 101% | 101% | 107% | 93% | 102% |
| 20241029 | 2,010 | 2,035 | 1,982 | 2,027 | 20,100 | 21 | 101% | 101% | 135% | ▲▲ | 99% | 100% | 105% | 94% | 103% |
| 20241030 | 2,043 | 2,049 | 2,018 | 2,028 | 41,800 | 1 | 100% | 99% | 208% | ▲▲▲ | 100% | 100% | 105% | 94% | 103% |
| 20241031 | 2,047 | 2,052 | 2,023 | 2,040 | 16,400 | 12 | 101% | 100% | 39% | ▲▲▲▲ | 100% | 102% | 107% | 94% | 104% |
| 20241101 | 2,012 | 2,034 | 2,003 | 2,014 | 17,200 | -26 | 99% | 100% | 105% | ▼ | 99% | 99% | 106% | 93% | 103% |
| 20241105 | 2,049 | 2,049 | 2,020 | 2,035 | 8,400 | 21 | 101% | 99% | 49% | ▲ | 98% | 103% | 106% | 94% | 104% |
| 20241106 | 2,041 | 2,049 | 1,989 | 2,006 | 24,700 | -29 | 99% | 98% | 294% | ▼ | 102% | 105% | 108% | 93% | 102% |
| 20241107 | 2,010 | 2,051 | 2,010 | 2,043 | 17,600 | 37 | 102% | 102% | 71% | ▲ | 99% | 103% | 110% | 94% | 104% |
| 20241108 | 2,040 | 2,066 | 1,999 | 2,021 | 20,700 | -22 | 99% | 99% | 118% | ▼ | 101% | 104% | 111% | 93% | 103% |
| 20241111 | 2,021 | 2,060 | 2,021 | 2,037 | 10,700 | 16 | 101% | 101% | 52% | ▲ | 102% | 102% | 109% | 94% | 104% |
| 20241112 | 2,059 | 2,137 | 2,059 | 2,108 | 42,600 | 71 | 103% | 102% | 398% | ▲▲ | 99% | 100% | 106% | 97% | 107% |
| 20241113 | 2,118 | 2,119 | 2,097 | 2,106 | 22,100 | -2 | 100% | 99% | 52% | ▼ | 99% | 101% | 107% | 97% | 107% |
| 20241114 | 2,106 | 2,125 | 2,060 | 2,079 | 26,400 | -27 | 99% | 99% | 119% | ▼▼ | 100% | 103% | 108% | 96% | 106% |
| 20241115 | 2,091 | 2,119 | 2,067 | 2,098 | 29,100 | 19 | 101% | 100% | 110% | ▲ | 99% | 102% | 107% | 97% | 107% |
| 20241118 | 2,100 | 2,110 | 2,071 | 2,081 | 18,200 | -17 | 99% | 99% | 63% | ▼ | 101% | 102% | 107% | 96% | 106% |
| 20241119 | 2,095 | 2,142 | 2,082 | 2,119 | 22,900 | 38 | 102% | 101% | 126% | ▲ | 101% | 101% | 107% | 100% | 108% |
| 20241120 | 2,105 | 2,135 | 2,105 | 2,125 | 9,700 | 6 | 100% | 101% | 42% | ▲▲ | 100% | 99% | 105% | 100% | 108% |
| 20241121 | 2,135 | 2,166 | 2,135 | 2,145 | 23,500 | 20 | 101% | 100% | 242% | ▲▲▲ | 100% | 99% | 105% | 100% | 109% |
| 20241122 | 2,150 | 2,178 | 2,146 | 2,146 | 33,700 | 1 | 100% | 100% | 143% | ▲▲▲▲ | 99% | 100% | 105% | 100% | 109% |
| 20241125 | 2,153 | 2,158 | 2,122 | 2,129 | 18,300 | -17 | 99% | 99% | 54% | ▼ | 100% | 103% | 106% | 99% | 106% |
| 20241126 | 2,117 | 2,128 | 2,105 | 2,124 | 23,900 | -5 | 100% | 100% | 131% | ▼▼ | 98% | 101% | 105% | 99% | 106% |
| 20241127 | 2,141 | 2,141 | 2,100 | 2,108 | 23,100 | -16 | 99% | 98% | 97% | ▼▼▼ | 101% | 102% | 106% | 98% | 105% |
| 20241128 | 2,120 | 2,147 | 2,113 | 2,135 | 16,000 | 27 | 101% | 101% | 69% | ▲ | 101% | 105% | 105% | 99% | 106% |
| 20241129 | 2,136 | 2,170 | 2,100 | 2,150 | 33,500 | 15 | 101% | 101% | 209% | ▲▲ | 101% | 104% | 102% | 100% | 107% |
| 20241202 | 2,160 | 2,180 | 2,150 | 2,173 | 24,900 | 23 | 101% | 101% | 74% | ▲▲▲ | 100% | 103% | 101% | 100% | 108% |
| 20241203 | 2,175 | 2,188 | 2,149 | 2,170 | 53,900 | -3 | 100% | 100% | 216% | ▼ | 99% | 104% | 100% | 100% | 108% |
| 20241204 | 2,170 | 2,170 | 2,141 | 2,145 | 14,700 | -25 | 99% | 99% | 27% | ▼▼ | 104% | 104% | 100% | 99% | 106% |
| 20241205 | 2,150 | 2,240 | 2,148 | 2,240 | 55,100 | 95 | 104% | 104% | 375% | ▲ | 99% | 100% | 95% | 100% | 111% |
| 20241206 | 2,248 | 2,251 | 2,195 | 2,219 | 27,800 | -21 | 99% | 99% | 50% | ▼ | 100% | 99% | 0% | 99% | 109% |
| 20241209 | 2,260 | 2,295 | 2,241 | 2,250 | 42,700 | 31 | 101% | 100% | 154% | ▲ | 98% | 99% | 0% | 100% | 108% |
| 20241210 | 2,268 | 2,269 | 2,212 | 2,212 | 28,700 | -38 | 98% | 98% | 67% | ▼ | 101% | 100% | 0% | 98% | 106% |
| 20241211 | 2,221 | 2,255 | 2,212 | 2,245 | 21,900 | 33 | 101% | 101% | 76% | ▲ | 100% | 98% | 0% | 100% | 108% |
| 20241212 | 2,248 | 2,269 | 2,237 | 2,240 | 23,700 | -5 | 100% | 100% | 108% | ▼ | 101% | 98% | 0% | 100% | 108% |
| 20241213 | 2,225 | 2,267 | 2,217 | 2,247 | 24,900 | 7 | 100% | 101% | 105% | ▲ | 99% | 96% | 0% | 100% | 108% |
| 20241216 | 2,241 | 2,241 | 2,202 | 2,210 | 18,100 | -37 | 98% | 99% | 73% | ▼ | 100% | 97% | 0% | 98% | 105% |
| 20241217 | 2,210 | 2,210 | 2,182 | 2,207 | 21,100 | -3 | 100% | 100% | 117% | ▼▼ | 99% | 0% | 0% | 98% | 105% |
| 20241218 | 2,207 | 2,207 | 2,176 | 2,179 | 20,800 | -28 | 99% | 99% | 99% | ▼▼▼ | 101% | 0% | 0% | 97% | 103% |
| 20241219 | 2,129 | 2,172 | 2,106 | 2,156 | 27,500 | -23 | 99% | 101% | 132% | ▼▼▼▼ | 99% | 0% | 0% | 96% | 102% |
| 20241220 | 2,159 | 2,174 | 2,135 | 2,140 | 23,100 | -16 | 99% | 99% | 84% | ▼▼▼▼▼ | % | % | % | 95% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 7,800 | 46,400 | 0 | 16,900 | 7,800 | 29,500 |
| 2024-12-06 | 8,200 | 44,000 | 0 | 17,400 | 8,200 | 26,600 |
| 2024-11-29 | 5,500 | 43,400 | 0 | 17,200 | 5,500 | 26,200 |
| 2024-11-22 | 5,600 | 44,300 | 0 | 17,700 | 5,600 | 26,600 |
| 2024-11-15 | 4,700 | 45,200 | 0 | 17,500 | 4,700 | 27,700 |
| 2024-11-08 | 4,600 | 50,200 | 0 | 18,800 | 4,600 | 31,400 |
| 2024-11-01 | 4,800 | 50,000 | 0 | 19,100 | 4,800 | 30,900 |
| 2024-10-25 | 5,700 | 51,700 | 0 | 19,000 | 5,700 | 32,700 |
| 2024-10-18 | 7,500 | 50,700 | 0 | 20,600 | 7,500 | 30,100 |
| 2024-10-11 | 7,600 | 51,100 | 0 | 21,900 | 7,600 | 29,200 |
| 2024-10-04 | 6,800 | 46,700 | 0 | 19,600 | 6,800 | 27,100 |
| 2024-09-27 | 5,500 | 61,400 | 0 | 21,800 | 5,500 | 39,600 |
| 2024-09-20 | 5,400 | 60,400 | 0 | 23,200 | 5,400 | 37,200 |
| 2024-09-13 | 5,000 | 52,800 | 0 | 22,000 | 5,000 | 30,800 |
| 2024-09-06 | 3,000 | 49,400 | 0 | 23,100 | 3,000 | 26,300 |
| 2024-08-30 | 3,200 | 55,500 | 0 | 25,000 | 3,200 | 30,500 |
| 2024-08-23 | 3,500 | 54,600 | 0 | 23,500 | 3,500 | 31,100 |
| 2024-08-16 | 2,200 | 48,600 | 0 | 19,800 | 2,200 | 28,800 |
| 2024-08-09 | 1,200 | 61,700 | 0 | 36,400 | 1,200 | 25,300 |
| 2024-08-02 | 1,000 | 92,900 | 0 | 60,600 | 1,000 | 32,300 |
| 2024-07-26 | 1,800 | 114,300 | 0 | 62,800 | 1,800 | 51,500 |
| 2024-07-19 | 2,700 | 114,900 | 0 | 63,100 | 2,700 | 51,800 |
| 2024-07-12 | 3,500 | 116,400 | 300 | 63,900 | 3,200 | 52,500 |
| 2024-07-05 | 4,000 | 123,200 | 0 | 64,200 | 4,000 | 59,000 |
| 2024-06-28 | 3,300 | 92,500 | 0 | 32,700 | 3,300 | 59,800 |
| 2024-06-21 | 2,200 | 84,100 | 0 | 32,200 | 2,200 | 51,900 |
| 2024-06-14 | 4,600 | 74,200 | 0 | 34,100 | 4,600 | 40,100 |
| 2024-06-07 | 6,100 | 80,700 | 100 | 36,000 | 6,000 | 44,700 |
| 2024-05-31 | 5,300 | 85,000 | 0 | 34,900 | 5,300 | 50,100 |
| 2024-05-24 | 4,200 | 87,200 | 0 | 35,100 | 4,200 | 52,100 |
| 2024-05-17 | 4,100 | 88,000 | 0 | 35,300 | 4,100 | 52,700 |
| 2024-05-10 | 2,900 | 78,600 | 0 | 30,100 | 2,900 | 48,500 |
| 2024-05-02 | 3,100 | 82,700 | 0 | 31,400 | 3,100 | 51,300 |
| 2024-04-26 | 2,900 | 78,600 | 0 | 28,400 | 2,900 | 50,200 |
| 2024-04-19 | 4,300 | 82,900 | 0 | 29,100 | 4,300 | 53,800 |
| 2024-04-12 | 2,500 | 82,000 | 0 | 32,600 | 2,500 | 49,400 |
| 2024-04-05 | 2,500 | 81,600 | 0 | 32,400 | 2,500 | 49,200 |
| 2024-03-29 | 3,000 | 81,300 | 0 | 32,400 | 3,000 | 48,900 |
| 2024-03-22 | 2,700 | 81,800 | 0 | 33,000 | 2,700 | 48,800 |
| 2024-03-15 | 4,600 | 77,000 | 0 | 31,800 | 4,600 | 45,200 |
| 2024-03-08 | 4,200 | 80,400 | 0 | 31,800 | 4,200 | 48,600 |
| 2024-03-01 | 3,700 | 69,500 | 0 | 29,000 | 3,700 | 40,500 |
| 2024-02-22 | 5,800 | 61,800 | 0 | 28,300 | 5,800 | 33,500 |
| 2024-02-16 | 5,500 | 64,300 | 0 | 30,000 | 5,500 | 34,300 |
| 2024-02-09 | 3,400 | 74,500 | 0 | 34,400 | 3,400 | 40,100 |
| 2024-02-02 | 2,100 | 86,100 | 0 | 35,100 | 2,100 | 51,000 |
| 2024-01-26 | 2,200 | 88,600 | 0 | 36,300 | 2,200 | 52,300 |
| 2024-01-19 | 3,600 | 88,500 | 100 | 35,000 | 3,500 | 53,500 |
| 2024-01-12 | 2,600 | 89,700 | 0 | 36,000 | 2,600 | 53,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-16 | Societe Generale | 82,100 | 0.52% | ▲ | 2,241 | 2,241 | 2,202 | 2,210 | 18,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241213 | 08:45 | ＤＩＴ | 自己株式の取得状況および取得終了に関するお知らせ |
| 20241204 | 15:30 | ＤＩＴ | 自己株式の取得状況に関するお知らせ |
| 20241114 | 15:00 | ＤＩＴ | 2025年6月期 第1四半期決算短信〔日本基準〕（連結） |
| 20241114 | 15:00 | ＤＩＴ | 2025年6月期 第1四半期決算説明資料 |
| 20241111 | 15:30 | ＤＩＴ | 取締役に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ |
| 20241106 | 15:30 | ＤＩＴ | 自己株式の取得状況に関するお知らせ |
| 20241011 | 15:00 | ＤＩＴ | 取締役に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 20241004 | 15:00 | ＤＩＴ | 自己株式の取得状況に関するお知らせ |
| 20240905 | 15:00 | ＤＩＴ | 自己株式の取得状況に関するお知らせ |
| 20240809 | 15:00 | ＤＩＴ | 新中期経営計画 |
| 20240809 | 15:00 | ＤＩＴ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240809 | 15:00 | ＤＩＴ | 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 20240809 | 15:00 | ＤＩＴ | 2024年６月期 決算短信〔日本基準〕（連結） |
| 20240809 | 15:00 | ＤＩＴ | 2024年６月期 決算説明資料 |
| 20240628 | 15:00 | ＤＩＴ | 組織変更及び人事異動に関するお知らせ |
| 20240515 | 15:00 | ＤＩＴ | 2024年6月期第3四半期決算短信〔日本基準〕（連結） |
| 20240515 | 15:00 | ＤＩＴ | 2024年6月期 第3四半期決算説明資料 |
| 20240228 | 17:30 | ＤＩＴ | シンジケートローン契約締結に関するお知らせ |
| 20240214 | 15:00 | ＤＩＴ | 2024年６月期第２四半期決算短信〔日本基準〕（連結） |
| 20240214 | 15:00 | ＤＩＴ | 2024年６月期 第２四半期決算説明資料 |
| 20240214 | 15:00 | ＤＩＴ | 株式会社ジャングルの株式取得（子会社化）に関するお知らせ |
| 20240214 | 15:00 | ＤＩＴ | システム・プロダクト株式会社の株式取得（子会社化）に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3916 | 2 | 免責事項 ｜ IR情報 ｜ DIT デジタル・インフォメーション・テクノロジー株式会社 | 2024-06-18 12:06:12 |
| 3916 | 2 | ディスクロージャーポリシー ｜ IR情報 ｜ DIT デジタル・インフォメーション・テクノロジー株式会社 | 2024-06-18 12:06:11 |
| 3916 | 2 | よくあるご質問 ｜ IR情報 ｜ DIT デジタル・インフォメーション・テクノロジー株式会社 | 2024-06-18 12:06:10 |
| 3916 | 2 | 電子公告 ｜ IR情報 ｜ DIT デジタル・インフォメーション・テクノロジー株式会社 | 2024-06-18 12:06:09 |
| 3916 | 2 | 中期経営計画 ｜ 経営情報 ｜ IR情報 ｜ DIT デジタル・インフォメーション・テクノロジー株式会社 | 2024-06-18 12:06:08 |
| 3916 | 2 | 株主総会情報 ｜ IR情報 ｜ DIT デジタル・インフォメーション・テクノロジー株式会社 | 2024-06-15 07:41:59 |
| 3916 | 2 | トップメッセージ ｜ 経営情報 ｜ IR情報 ｜ DIT デジタル・インフォメーション・テクノロジー株式会社 | 2024-06-14 11:56:21 |
| 3916 | 2 | サステナビリティ ｜ IR情報 ｜ DIT デジタル・インフォメーション・テクノロジー株式会社 | 2024-06-14 11:56:20 |
| 3916 | 2 | 株式について ｜ IR情報 ｜ DIT デジタル・インフォメーション・テクノロジー株式会社 | 2024-06-14 11:56:19 |
| 3916 | 2 | コーポレート・ガバナンス ｜ 経営情報 ｜ IR情報 ｜ DIT デジタル・インフォメーション・テクノロジー株式会社 | 2024-06-14 11:56:18 |