| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,985 | 2,004 | 1,981 | 2,000 | 3,600 | 9 | 100% | 101% | 900% | ▲▲ | 99% | 100% | 100% | 100% | 101% |
| 20250121 | 2,000 | 2,000 | 1,989 | 1,989 | 1,200 | -11 | 99% | 99% | 33% | ▼ | 100% | 100% | 101% | 99% | 100% |
| 20250122 | 1,990 | 1,995 | 1,988 | 1,993 | 1,000 | 4 | 100% | 100% | 83% | ▲ | 100% | 100% | 100% | 100% | 100% |
| 20250123 | 1,993 | 1,998 | 1,991 | 1,995 | 1,200 | 2 | 100% | 100% | 120% | ▲▲ | 100% | 100% | 100% | 100% | 100% |
| 20250124 | 1,995 | 1,999 | 1,990 | 1,999 | 1,400 | 4 | 100% | 100% | 117% | ▲▲▲ | 100% | 100% | 100% | 100% | 101% |
| 20250127 | 2,001 | 2,001 | 1,985 | 1,996 | 5,500 | -3 | 100% | 100% | 393% | ▼ | 100% | 101% | 101% | 100% | 101% |
| 20250128 | 1,989 | 1,995 | 1,989 | 1,995 | 200 | -1 | 100% | 100% | 4% | ▼▼ | 100% | 100% | 100% | 100% | 100% |
| 20250129 | 1,995 | 1,995 | 1,985 | 1,993 | 400 | -2 | 100% | 100% | 200% | ▼▼▼ | 100% | 100% | 100% | 100% | 100% |
| 20250130 | 1,995 | 1,998 | 1,995 | 1,998 | 600 | 5 | 100% | 100% | 150% | ▲ | 100% | 100% | 100% | 100% | 101% |
| 20250131 | 1,993 | 2,000 | 1,993 | 1,999 | 700 | 1 | 100% | 100% | 117% | ▲▲ | 100% | 100% | 100% | 100% | 101% |
| 20250203 | 1,995 | 2,000 | 1,991 | 2,000 | 3,000 | 1 | 100% | 100% | 429% | ▲▲▲ | 100% | 100% | 100% | 100% | 101% |
| 20250204 | 1,994 | 2,000 | 1,994 | 1,997 | 800 | -3 | 100% | 100% | 27% | ▼ | 100% | 100% | 100% | 100% | 101% |
| 20250205 | 1,992 | 1,998 | 1,991 | 1,998 | 400 | 1 | 100% | 100% | 50% | ▲ | 100% | 100% | 101% | 100% | 101% |
| 20250206 | 1,991 | 1,999 | 1,991 | 1,991 | 500 | -7 | 100% | 100% | 125% | ▼ | 101% | 101% | 101% | 100% | 100% |
| 20250207 | 1,986 | 2,000 | 1,986 | 2,000 | 1,700 | 9 | 100% | 101% | 340% | ▲ | 101% | 100% | 101% | 100% | 101% |
| 20250210 | 1,985 | 2,000 | 1,985 | 2,000 | 1,100 | 0 | 100% | 101% | 65% | -- | 100% | 100% | 100% | 100% | 101% |
| 20250212 | 1,994 | 2,000 | 1,994 | 1,995 | 800 | -5 | 100% | 100% | 73% | ▼ | 100% | 100% | 100% | 100% | 100% |
| 20250213 | 1,998 | 1,998 | 1,993 | 1,998 | 500 | 3 | 100% | 100% | 63% | ▲ | 100% | 100% | 100% | 100% | 101% |
| 20250214 | 1,992 | 1,996 | 1,991 | 1,994 | 800 | -4 | 100% | 100% | 160% | ▼ | 100% | 100% | 101% | 100% | 100% |
| 20250217 | 1,990 | 1,998 | 1,989 | 1,991 | 1,100 | -3 | 100% | 100% | 138% | ▼▼ | 100% | 100% | 100% | 100% | 100% |
| 20250218 | 1,993 | 1,999 | 1,991 | 1,993 | 1,400 | 2 | 100% | 100% | 127% | ▲ | 100% | 101% | 100% | 100% | 100% |
| 20250219 | 1,990 | 1,997 | 1,990 | 1,997 | 5,500 | 4 | 100% | 100% | 393% | ▲▲ | 100% | 100% | 100% | 100% | 100% |
| 20250220 | 1,992 | 1,995 | 1,992 | 1,995 | 1,700 | -2 | 100% | 100% | 31% | ▼ | 100% | 101% | 100% | 100% | 100% |
| 20250225 | 1,990 | 1,998 | 1,989 | 1,998 | 2,600 | 3 | 100% | 100% | 153% | ▲ | 100% | 100% | 100% | 100% | 100% |
| 20250226 | 2,000 | 2,000 | 1,991 | 1,991 | 4,500 | -7 | 100% | 100% | 173% | ▼ | 100% | 100% | 100% | 100% | 100% |
| 20250227 | 2,000 | 2,001 | 1,995 | 2,001 | 1,200 | 10 | 101% | 100% | 27% | ▲ | 100% | 100% | 100% | 100% | 101% |
| 20250228 | 1,991 | 2,000 | 1,991 | 2,000 | 2,500 | -1 | 100% | 100% | 208% | ▼ | 100% | 100% | 100% | 100% | 100% |
| 20250303 | 1,998 | 2,000 | 1,993 | 1,995 | 1,800 | -5 | 100% | 100% | 72% | ▼▼ | 100% | 100% | 100% | 100% | 100% |
| 20250304 | 1,995 | 2,000 | 1,993 | 2,000 | 2,600 | 5 | 100% | 100% | 144% | ▲ | 100% | 100% | 100% | 100% | 100% |
| 20250305 | 1,995 | 2,000 | 1,993 | 2,000 | 1,100 | 0 | 100% | 100% | 42% | -- | 100% | 100% | 100% | 100% | 100% |
| 20250306 | 2,000 | 2,000 | 1,996 | 1,998 | 2,500 | -2 | 100% | 100% | 227% | ▼ | 100% | 100% | 100% | 100% | 100% |
| 20250307 | 1,999 | 1,999 | 1,994 | 1,998 | 1,600 | 0 | 100% | 100% | 64% | -- | 100% | 100% | 100% | 100% | 100% |
| 20250310 | 1,998 | 1,999 | 1,993 | 1,999 | 1,100 | 1 | 100% | 100% | 69% | ▲ | 100% | 100% | 100% | 100% | 100% |
| 20250311 | 1,992 | 1,999 | 1,992 | 1,999 | 3,300 | 0 | 100% | 100% | 300% | -- | 100% | 100% | 100% | 100% | 100% |
| 20250312 | 1,999 | 1,999 | 1,996 | 1,999 | 3,600 | 0 | 100% | 100% | 109% | -- | 100% | 100% | 97% | 100% | 100% |
| 20250313 | 1,999 | 1,999 | 1,995 | 1,999 | 1,200 | 0 | 100% | 100% | 33% | -- | 100% | 100% | 97% | 100% | 100% |
| 20250314 | 1,999 | 1,999 | 1,994 | 1,998 | 1,800 | -1 | 100% | 100% | 150% | ▼ | 100% | 100% | 97% | 100% | 100% |
| 20250317 | 2,000 | 2,000 | 1,997 | 1,998 | 2,800 | 0 | 100% | 100% | 156% | -- | 100% | 100% | 97% | 100% | 100% |
| 20250318 | 1,998 | 1,999 | 1,997 | 1,998 | 1,800 | 0 | 100% | 100% | 64% | -- | 100% | 100% | 96% | 100% | 100% |
| 20250319 | 1,996 | 1,999 | 1,990 | 1,997 | 6,500 | -1 | 100% | 100% | 361% | ▼ | 100% | 100% | 95% | 100% | 100% |
| 20250321 | 1,997 | 1,997 | 1,994 | 1,997 | 2,900 | 0 | 100% | 100% | 45% | -- | 100% | 100% | 95% | 100% | 100% |
| 20250324 | 1,997 | 1,999 | 1,997 | 1,998 | 1,500 | 1 | 100% | 100% | 52% | ▲ | 100% | 97% | 95% | 100% | 100% |
| 20250325 | 1,999 | 1,999 | 1,996 | 1,999 | 2,200 | 1 | 100% | 100% | 147% | ▲▲ | 100% | 98% | 96% | 100% | 100% |
| 20250326 | 1,983 | 1,996 | 1,983 | 1,986 | 9,200 | -13 | 99% | 100% | 418% | ▼ | 100% | 98% | 95% | 99% | 100% |
| 20250327 | 1,991 | 1,996 | 1,990 | 1,990 | 2,100 | 4 | 100% | 100% | 23% | ▲ | 102% | 102% | 99% | 99% | 100% |
| 20250328 | 1,915 | 1,945 | 1,915 | 1,945 | 5,600 | -45 | 98% | 102% | 267% | ▼ | 100% | 99% | 98% | 97% | 100% |
| 20250331 | 1,938 | 1,945 | 1,931 | 1,943 | 3,900 | -2 | 100% | 100% | 70% | ▼▼ | 100% | 97% | 97% | 97% | 100% |
| 20250401 | 1,950 | 1,960 | 1,939 | 1,941 | 500 | -2 | 100% | 100% | 13% | ▼▼▼ | 100% | 97% | 98% | 97% | 100% |
| 20250402 | 1,939 | 1,949 | 1,930 | 1,947 | 2,400 | 6 | 100% | 100% | 480% | ▲ | 100% | 99% | 98% | 97% | 100% |
| 20250403 | 1,922 | 1,941 | 1,907 | 1,922 | 3,400 | -25 | 99% | 100% | 142% | ▼ | 98% | 98% | 0% | 96% | 100% |
| 20250404 | 1,940 | 1,940 | 1,898 | 1,898 | 5,100 | -24 | 99% | 98% | 150% | ▼▼ | 101% | 100% | 0% | 95% | 100% |
| 20250408 | 1,866 | 1,896 | 1,865 | 1,881 | 3,400 | -17 | 99% | 101% | 67% | ▼▼▼ | 102% | 102% | 0% | 94% | 100% |
| 20250409 | 1,853 | 1,898 | 1,850 | 1,885 | 1,900 | 4 | 100% | 102% | 56% | ▲ | 100% | 100% | 0% | 94% | 100% |
| 20250410 | 1,890 | 1,928 | 1,869 | 1,899 | 1,600 | 14 | 101% | 100% | 84% | ▲▲ | 100% | 102% | 0% | 95% | 101% |
| 20250411 | 1,863 | 1,902 | 1,833 | 1,857 | 5,200 | -42 | 98% | 100% | 325% | ▼ | 100% | 102% | 0% | 93% | 100% |
| 20250414 | 1,857 | 1,858 | 1,857 | 1,858 | 300 | 1 | 100% | 100% | 6% | ▲ | 101% | 101% | 0% | 93% | 100% |
| 20250415 | 1,871 | 1,887 | 1,870 | 1,887 | 1,100 | 29 | 102% | 101% | 367% | ▲▲ | 100% | 0% | 0% | 94% | 102% |
| 20250416 | 1,887 | 1,887 | 1,862 | 1,887 | 1,800 | 0 | 100% | 100% | 164% | -- | 100% | 0% | 0% | 94% | 102% |
| 20250417 | 1,888 | 1,896 | 1,871 | 1,894 | 800 | 7 | 100% | 100% | 44% | ▲ | 100% | 0% | 0% | 95% | 102% |
| 20250418 | 1,890 | 1,890 | 1,882 | 1,890 | 500 | -4 | 100% | 100% | 63% | ▼ | % | % | % | 95% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 4,300 | 0 | 400 | 0 | 3,900 |
| 2025-04-04 | 0 | 4,400 | 0 | 1,000 | 0 | 3,400 |
| 2025-03-28 | 0 | 12,100 | 0 | 1,100 | 0 | 11,000 |
| 2025-03-21 | 0 | 14,000 | 0 | 1,400 | 0 | 12,600 |
| 2025-03-14 | 0 | 13,200 | 0 | 1,000 | 0 | 12,200 |
| 2025-03-07 | 0 | 13,800 | 0 | 1,100 | 0 | 12,700 |
| 2025-02-28 | 0 | 13,800 | 0 | 1,000 | 0 | 12,800 |
| 2025-02-21 | 0 | 13,900 | 0 | 800 | 0 | 13,100 |
| 2025-02-14 | 0 | 2,900 | 0 | 500 | 0 | 2,400 |
| 2025-02-07 | 0 | 3,000 | 0 | 500 | 0 | 2,500 |
| 2025-01-31 | 0 | 2,500 | 0 | 500 | 0 | 2,000 |
| 2025-01-24 | 0 | 3,100 | 0 | 600 | 0 | 2,500 |
| 2025-01-17 | 0 | 2,800 | 0 | 1,000 | 0 | 1,800 |
| 2025-01-10 | 0 | 2,900 | 0 | 1,000 | 0 | 1,900 |
| 2024-12-27 | 0 | 1,300 | 0 | 100 | 0 | 1,200 |
| 2024-12-20 | 0 | 5,300 | 0 | 700 | 0 | 4,600 |
| 2024-12-13 | 0 | 4,400 | 0 | 100 | 0 | 4,300 |
| 2024-12-06 | 0 | 4,400 | 0 | 100 | 0 | 4,300 |
| 2024-11-29 | 0 | 2,500 | 0 | 100 | 0 | 2,400 |
| 2024-11-22 | 0 | 3,400 | 0 | 800 | 0 | 2,600 |
| 2024-11-15 | 0 | 2,800 | 0 | 700 | 0 | 2,100 |
| 2024-11-08 | 0 | 2,600 | 0 | 700 | 0 | 1,900 |
| 2024-11-01 | 0 | 1,600 | 0 | 100 | 0 | 1,500 |
| 2024-10-25 | 0 | 1,800 | 0 | 200 | 0 | 1,600 |
| 2024-10-18 | 0 | 1,400 | 0 | 300 | 0 | 1,100 |
| 2024-10-11 | 0 | 3,400 | 0 | 300 | 0 | 3,100 |
| 2024-10-04 | 0 | 3,400 | 0 | 300 | 0 | 3,100 |
| 2024-09-27 | 0 | 3,700 | 0 | 300 | 0 | 3,400 |
| 2024-09-20 | 0 | 3,900 | 0 | 500 | 0 | 3,400 |
| 2024-09-13 | 0 | 3,500 | 0 | 200 | 0 | 3,300 |
| 2024-09-06 | 0 | 4,600 | 0 | 300 | 0 | 4,300 |
| 2024-08-30 | 0 | 4,000 | 0 | 300 | 0 | 3,700 |
| 2024-08-23 | 0 | 4,700 | 0 | 300 | 0 | 4,400 |
| 2024-08-16 | 0 | 4,300 | 0 | 100 | 0 | 4,200 |
| 2024-08-09 | 0 | 4,500 | 0 | 200 | 0 | 4,300 |
| 2024-08-02 | 0 | 5,500 | 0 | 1,000 | 0 | 4,500 |
| 2024-07-26 | 0 | 6,500 | 0 | 2,800 | 0 | 3,700 |
| 2024-07-19 | 0 | 7,100 | 0 | 3,100 | 0 | 4,000 |
| 2024-07-12 | 0 | 7,000 | 0 | 3,100 | 0 | 3,900 |
| 2024-07-05 | 0 | 6,900 | 0 | 2,500 | 0 | 4,400 |
| 2024-06-28 | 0 | 7,200 | 0 | 2,500 | 0 | 4,700 |
| 2024-06-21 | 0 | 7,900 | 0 | 3,200 | 0 | 4,700 |
| 2024-06-14 | 0 | 7,000 | 0 | 3,200 | 0 | 3,800 |
| 2024-06-07 | 0 | 7,500 | 0 | 3,800 | 0 | 3,700 |
| 2024-05-31 | 0 | 7,600 | 0 | 3,800 | 0 | 3,800 |
| 2024-05-24 | 0 | 8,300 | 0 | 3,900 | 0 | 4,400 |
| 2024-05-17 | 0 | 6,800 | 0 | 3,100 | 0 | 3,700 |
| 2024-05-10 | 0 | 6,700 | 0 | 2,700 | 0 | 4,000 |
| 2024-05-02 | 0 | 6,300 | 0 | 2,600 | 0 | 3,700 |
| 2024-04-26 | 0 | 6,100 | 0 | 2,500 | 0 | 3,600 |
| 2024-04-19 | 0 | 6,900 | 0 | 2,300 | 0 | 4,600 |
| 2024-04-12 | 0 | 7,500 | 0 | 2,200 | 0 | 5,300 |
| 2024-04-05 | 0 | 8,100 | 0 | 2,200 | 0 | 5,900 |
| 2024-03-29 | 0 | 6,400 | 0 | 1,900 | 0 | 4,500 |
| 2024-03-22 | 0 | 8,000 | 0 | 2,300 | 0 | 5,700 |
| 2024-03-15 | 0 | 22,500 | 0 | 2,000 | 0 | 20,500 |
| 2024-03-08 | 0 | 23,600 | 0 | 2,200 | 0 | 21,400 |
| 2024-03-01 | 0 | 12,900 | 0 | 2,300 | 0 | 10,600 |
| 2024-02-22 | 0 | 10,600 | 0 | 3,200 | 0 | 7,400 |
| 2024-02-16 | 0 | 11,000 | 0 | 2,600 | 0 | 8,400 |
| 2024-02-09 | 0 | 10,400 | 0 | 2,700 | 0 | 7,700 |
| 2024-02-02 | 0 | 10,900 | 0 | 2,100 | 0 | 8,800 |
| 2024-01-26 | 0 | 10,400 | 0 | 2,100 | 0 | 8,300 |
| 2024-01-19 | 0 | 9,200 | 0 | 3,000 | 0 | 6,200 |
| 2024-01-12 | 0 | 10,900 | 0 | 3,200 | 0 | 7,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250401 | 15:00 | ユニリタ | 執行役員人事に関するお知らせ |
| 20250304 | 14:00 | ユニリタ | 人事異動および組織変更に関するお知らせ |
| 20250213 | 14:00 | ユニリタ | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241113 | 14:00 | ユニリタ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240813 | 14:00 | ユニリタ | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240731 | 17:00 | ユニリタ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240704 | 16:00 | ユニリタ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240621 | 14:00 | ユニリタ | 取締役人事に関するお知らせ |
| 20240514 | 14:00 | ユニリタ | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240514 | 14:00 | ユニリタ | 新任取締役候補者の選任に関するお知らせ |
| 20240514 | 14:00 | ユニリタ | 当社株式の大規模買付行為に関する対応方針（買収への対応方針）の継続更新について |
| 20240301 | 14:00 | ユニリタ | 人事異動および組織変更に関するお知らせ |
| 20240226 | 15:00 | ユニリタ | 完全子会社の吸収合併（簡易合併・略式合併）に関するお知らせ |
| 20240209 | 14:00 | ユニリタ | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3800 | 1 | 株式会社ユニリタ｜データ活用とシステム運用でデジタル変革の実現を支援 | 2025-04-19 23:21:20 |
| 3800 | 2 | 「利他」でつながったご縁のはなし（なれそめ編）～第41回 UNIRITAユーザシンポジウムでのひとコマ～｜ユニリタ公式note | 2025-04-07 05:30:09 |
| 3800 | 2 | 「利他」でつながったご縁のはなし（なれそめ編）～第41回 UNIRITAユーザシンポジウムでのひとコマ～｜ユニリタ公式note | 2025-04-06 18:28:37 |
| 3800 | 2 | 「利他」でつながったご縁のはなし（なれそめ編）～第41回 UNIRITAユーザシンポジウムでのひとコマ～｜ユニリタ公式note | 2025-04-06 06:30:58 |
| 3800 | 2 | 「利他」でつながったご縁のはなし（なれそめ編）～第41回 UNIRITAユーザシンポジウムでのひとコマ～｜ユニリタ公式note | 2025-04-05 19:29:54 |
| 3800 | 2 | 「利他」でつながったご縁のはなし（なれそめ編）～第41回 UNIRITAユーザシンポジウムでのひとコマ～｜ユニリタ公式note | 2025-04-05 08:28:53 |
| 3800 | 2 | 「利他」でつながったご縁のはなし（なれそめ編）～第41回 UNIRITAユーザシンポジウムでのひとコマ～｜ユニリタ公式note | 2025-04-04 20:31:16 |
| 3800 | 2 | 「利他」でつながったご縁のはなし（なれそめ編）～第41回 UNIRITAユーザシンポジウムでのひとコマ～｜ユニリタ公式note | 2025-04-04 09:28:49 |
| 3800 | 2 | 「利他」でつながったご縁のはなし（なれそめ編）～第41回 UNIRITAユーザシンポジウムでのひとコマ～｜ユニリタ公式note | 2025-04-03 22:28:54 |
| 3800 | 2 | 「利他」でつながったご縁のはなし（なれそめ編）～第41回 UNIRITAユーザシンポジウムでのひとコマ～｜ユニリタ公式note | 2025-04-03 10:31:07 |