3627--テクミラ-【情報・通信業】【携帯コンテンツ】携帯電話向け電子ブック閲覧ソフトやコンテンツ配信
売上高:87360-当期純利益:730-総資産:101100-時価:4003576----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024092435335334935028,400-1100%99%201%▼▼101%99%99%98%106%
2024092535235434935417,1004101%101%60%101%99%98%99%107%
2024092635335935235536,0001100%101%211%▲▲101%97%99%100%107%
2024092735235935235718,0002101%101%50%▲▲▲98%97%97%100%108%
2024093034935034134334,700-1496%98%193%102%99%99%96%104%
2024100134335034334922,6006102%102%65%99%99%97%98%105%
2024100234334833933924,600-1097%99%109%99%99%97%95%102%
202410033443443403409,8001100%99%40%99%100%97%95%103%
2024100433934033633618,200-499%99%186%97%99%92%94%101%
2024100735035033734050,7004101%97%279%99%102%95%95%102%
2024100834034233633816,900-299%99%33%101%100%96%95%101%
2024100933834033334027,5002101%101%163%97%99%94%95%102%
2024101034234232733124,300-997%97%88%106%102%99%93%100%
20241011326347326347107,60016105%106%443%102%100%98%97%105%
2024101533233832933769,800-1097%102%65%102%99%98%94%102%
2024101633233832933822,5001100%102%32%100%96%97%95%102%
2024101733433633033318,400-599%100%82%101%98%99%93%101%
202410183283323283328,000-1100%101%43%▼▼100%97%98%93%100%
2024102133033232732921,800-399%100%273%▼▼▼98%97%98%92%100%
2024102232932932032122,100-898%98%101%▼▼▼▼100%101%101%90%100%
2024102332032731832036,100-1100%100%163%▼▼▼▼▼101%102%102%90%100%
2024102431732031532021,9000100%101%61%--98%99%102%90%100%
2024102531731730831043,000-1097%98%196%103%103%104%87%100%
2024102831032030732018,80010103%103%44%102%101%102%92%103%
2024102931732731732326,9003101%102%143%▲▲97%99%99%93%104%
20241030325325315315100,600-898%97%374%100%101%102%91%102%
2024103131331631031432,100-1100%100%32%▼▼102%104%102%90%101%
2024110131232031231813,4004101%102%42%101%102%100%92%103%
2024110531832631632138,1003101%101%284%▲▲96%100%99%93%104%
2024110632332431131150,700-1097%96%133%101%103%102%90%100%
2024110731331931031745,4006102%101%90%101%101%100%91%102%
2024110832033031932356,5006102%101%124%▲▲100%100%98%93%104%
2024111132432532132418,7001100%100%33%▲▲▲99%98%98%93%105%
2024111232232631032026,800-499%99%143%98%97%97%95%103%
2024111333033032232362,5003101%98%233%100%99%99%96%104%
2024111432232331732325,1000100%100%40%--99%100%100%97%104%
202411153203203153177,600-698%99%30%101%102%105%95%102%
2024111831031931031417,800-399%101%234%▼▼102%102%106%95%101%
2024111931231931231910,7005102%102%60%100%100%104%98%103%
2024112031832131731914,6000100%100%136%--99%99%104%98%103%
202411213193193163177,000-299%99%48%100%100%105%98%102%
2024112231831831431722,9000100%100%327%--102%101%106%98%102%
2024112531432131431976,9002101%102%336%99%99%104%98%103%
2024112632132131731763,000-299%99%82%100%101%106%98%102%
2024112731431831431515,700-299%100%25%▼▼101%101%106%97%101%
2024112831331731231777,9002101%101%496%101%99%106%98%102%
2024112931432431431728,1000100%101%36%--99%98%105%98%102%
2024120231732031231521,400-299%99%76%101%101%106%97%101%
2024120331531731331719,4002101%101%91%99%102%106%98%102%
2024120431431630931240,000-598%99%206%100%103%106%96%100%
2024120531231431031211,8000100%100%30%--101%104%104%96%100%
2024120630931430831224,5000100%101%208%--102%105%0%96%100%
2024120931031831031729,2005102%102%119%101%104%0%98%102%
2024121031832031632012,9003101%101%44%▲▲99%104%0%99%103%
2024121131932031631730,800-399%99%239%101%105%0%98%102%
2024121231732331732047,6003101%101%155%103%105%0%100%103%
2024121331832631832686,3006102%103%181%▲▲100%100%0%100%104%
2024121633033632233067,4004101%100%78%▲▲▲100%97%0%100%106%
2024121733033132433121,4001100%100%32%▲▲▲▲98%0%0%100%106%
2024121833934133133382,2002101%98%384%▲▲▲▲▲102%0%0%100%107%
2024121932633232033143,200-299%102%53%97%0%0%99%106%
2024122033033331832148,600-1097%97%113%▼▼%%%96%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-137,000450,1000281,2007,000168,900
2024-12-065,600490,1000310,3005,600179,800
2024-11-292,100476,1000296,9002,100179,200
2024-11-222,200488,1000292,7002,200195,400
2024-11-153,500492,1000290,1003,500202,000
2024-11-085,800482,1000268,4005,800213,700
2024-11-016,000469,7000271,4006,000198,300
2024-10-254,600460,9000266,8004,600194,100
2024-10-188,600452,7000256,8008,600195,900
2024-10-1116,000448,0000258,10016,000189,900
2024-10-0410,100458,9000269,60010,100189,300
2024-09-2711,100444,6000266,60011,100178,000
2024-09-2011,100453,8000268,70011,100185,100
2024-09-1312,200449,1000267,10012,200182,000
2024-09-068,000464,9000264,7008,000200,200
2024-08-307,900477,1000260,3007,900216,800
2024-08-238,800468,9000249,5008,800219,400
2024-08-1610,000479,6000253,80010,000225,800
2024-08-0910,200483,6000252,20010,200231,400
2024-08-0210,000604,6000271,80010,000332,800
2024-07-269,100614,3000275,9009,100338,400
2024-07-1912,600648,4000281,40012,600367,000
2024-07-1212,200700,8000336,50012,200364,300
2024-07-0511,000623,1000270,50011,000352,600
2024-06-289,900610,8000262,7009,900348,100
2024-06-218,000624,5000278,1008,000346,400
2024-06-148,100641,3000286,5008,100354,800
2024-06-078,000645,8000285,9008,000359,900
2024-05-3110,100654,3000286,40010,100367,900
2024-05-2411,800642,0000291,10011,800350,900
2024-05-177,600635,6000290,6007,600345,000
2024-05-1012,900666,7000302,30012,900364,400
2024-05-029,600688,6000306,6009,600382,000
2024-04-2610,200729,6000300,20010,200429,400
2024-04-1910,300761,3000293,20010,300468,100
2024-04-1214,700771,100100349,70014,600421,400
2024-04-0511,000763,8000376,30011,000387,500
2024-03-2922,000811,0000391,40022,000419,600
2024-03-2215,700897,6000395,30015,700502,300
2024-03-1515,300908,9000394,90015,300514,000
2024-03-0864,900921,3002,200331,60062,700589,700
2024-03-0115,700595,9000321,30015,700274,600
2024-02-2222,500637,9000307,00022,500330,900
2024-02-1624,000627,4000307,80024,000319,600
2024-02-0912,900671,9000326,50012,900345,400
2024-02-0215,200614,3000346,00015,200268,300
2024-01-2614,500601,1000350,50014,500250,600
2024-01-197,700578,6000333,5007,700245,100
2024-01-1216,000612,3000347,70016,000264,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-09-09 モルガン・スタンレーMUFG証券株式会社58,6890.46%-15,60032234232133961,900
2024-07-31 モルガン・スタンレーMUFG証券株式会社74,2890.59%-12,40038038537738529,100
2024-07-17 モルガン・スタンレーMUFG証券株式会社86,6890.69%-90038738938538734,600
2024-07-16 モルガン・スタンレーMUFG証券株式会社87,5890.70%396398376384241,200
2024-07-12 モルガン・スタンレーMUFG証券株式会社67,8890.54%39940339940060,100
2024-07-05 XTX Markets Pte Ltd13,3000.10%-61,30039639839539616,600
2024-06-19 XTX Markets Pte Ltd74,6000.59%-12,00039339639139540,800
2024-06-10 XTX Markets Pte Ltd86,6000.69%-3,40038939838839530,200
2024-06-06 XTX Markets Pte Ltd90,0000.72%4,40039339438738930,400
2024-05-30 XTX Markets Pte Ltd85,6000.68%-2,90038238737738155,700
2024-05-29 XTX Markets Pte Ltd88,5000.70%11,200400405389389105,800
2024-05-24 XTX Markets Pte Ltd77,3000.61%-10,600382401382395111,900
2024-05-23 XTX Markets Pte Ltd87,9000.70%15,10038739038238247,700
2024-05-20 UBS AG59,4740.47%-4,90038539438539127,300
2024-05-20 XTX Markets Pte Ltd72,8000.58%-6,90038539438539127,300
2024-05-15 UBS AG64,3740.51%2,50039339338638732,300
2024-05-13 モルガン・スタンレーMUFG証券株式会社60,7890.48%-9,40038238638138529,300
2024-05-13 UBS AG61,8740.49%-60038238638138529,300
2024-05-10 UBS AG62,4740.50%10038738938238244,800
2024-05-10 XTX Markets Pte Ltd79,7000.63%7,90038738938238244,800
2024-05-09 XTX Markets Pte Ltd71,8000.57%-3,30038939238538632,200
2024-05-08 XTX Markets Pte Ltd75,1000.60%80038939738838834,600
2024-05-07 XTX Markets Pte Ltd74,3000.59%-5,70038539138538967,600
2024-05-01 XTX Markets Pte Ltd80,0000.64%6,90039640039339650,000
2024-04-26 モルガン・スタンレーMUFG証券株式会社70,1890.56%-6,800399403395395117,500
2024-04-24 XTX Markets Pte Ltd73,1000.58%-5,20039740639740361,600
2024-04-23 UBS AG62,3740.49%-20039639839139649,300
2024-04-23 XTX Markets Pte Ltd78,3000.62%4,30039639839139649,300
2024-04-22 UBS AG62,5740.50%1,00039640339239362,900
2024-04-22 XTX Markets Pte Ltd74,0000.59%-11,30039640339239362,900
2024-04-22 モルガン・スタンレーMUFG証券株式会社76,9890.61%11,20039640339239362,900
2024-04-19 UBS AG61,5740.49%-14,400396404389393119,700
2024-04-18 モルガン・スタンレーMUFG証券株式会社65,7890.52%23,40040040439439759,500
2024-04-16 Barclays Capital Securities Ltd61,3070.49%-1,300407410400402126,700
2024-04-16 UBS AG75,9740.60%9,700407410400402126,700
2024-04-15 Barclays Capital Securities Ltd62,6070.50%3,300418420405415332,000
2024-04-15 UBS AG66,2740.53%11,500418420405415332,000
2024-03-18 UBS AG54,7740.43%-25,400471478464472167,700
2024-03-15 UBS AG80,1740.64%-9,400468473460471160,800
2024-03-14 UBS AG89,5740.71%-29,800476483463475215,500
2024-03-13 モルガン・スタンレーMUFG証券株式会社42,3890.33%-48,100498507474476405,000
2024-03-13 XTX Markets Pte Ltd85,3000.68%-3,000498507474476405,000
2024-03-12 モルガン・スタンレーMUFG証券株式会社90,4890.72%-17,7005165174784981,055,500
2024-03-12 UBS AG119,3740.95%57,2005165174784981,055,500
2024-03-11 XTX Markets Pte Ltd88,3000.70%6146285215553,539,000
2024-03-11 モルガン・スタンレーMUFG証券株式会社108,1890.86%6146285215553,539,000

TDnet更新情報

報告日strtime銘柄タイトル
2024121315:30テクミラ 連結子会社間の吸収合併に関するお知らせ
2024101817:00テクミラ 取締役の辞任に関するお知らせ
2024101718:00テクミラ 2025年2月期 第2四半期 決算説明資料
2024101115:00テクミラ 2025年2月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024101115:00テクミラ 2025年2月期 第2四半期 決算補足資料
2024101015:00テクミラ 2025年2月期第2四半期連結累計期間の業績予想の修正に関するお知らせ
2024071215:00テクミラ 2025年2月期 第1四半期決算短信〔日本基準〕(連結)
2024071215:00テクミラ 2025年2月期 第1四半期 決算補足資料
2024052915:00テクミラ 代表取締役及び役付取締役の異動、並びに取締役の異動に関するお知らせ
2024042515:00テクミラ 剰余金の配当に関するお知らせ
2024041818:30テクミラ 2024年2月期 決算説明会資料
2024041215:30テクミラ 2024年2月期 決算短信〔日本基準〕(連結)
2024041215:30テクミラ 2024年2月期 連結業績と前期実績値との差異についてのお知らせ
2024041215:30テクミラ 2024年2月期 第4四半期 決算補足資料
2024041115:00テクミラ 連結業績予想の修正に関するお知らせ
2024040115:30テクミラ 連結子会社の商号および本店所在地の変更に関するお知らせ
2024032515:00テクミラ 連結子会社による next Sound 株式会社に対する追加出資に関するお知らせ
2024021515:00テクミラ 業績予想の修正および配当予想の修正に関するお知らせ
2024011215:00テクミラ 2024年2月期 第3四半期決算短信〔日本基準〕(連結)
2024011215:00テクミラ 2024年2月期 第3四半期決算補足資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TF1X3502024-05-14 15:06テクミラホールディングス株式会社藤岡 淳一変更報告書

企業サイト更新情報