| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 799 | 806 | 783 | 785 | 17,700 | -14 | 98% | 98% | 169% | ▼▼▼▼ | 101% | 102% | 120% | 92% | 101% |
| 20240726 | 788 | 795 | 785 | 792 | 6,600 | 7 | 101% | 101% | 37% | ▲ | 100% | 99% | 123% | 93% | 102% |
| 20240729 | 795 | 799 | 783 | 793 | 8,100 | 1 | 100% | 100% | 123% | ▲▲ | 100% | 94% | 122% | 93% | 102% |
| 20240730 | 802 | 814 | 798 | 804 | 18,100 | 11 | 101% | 100% | 223% | ▲▲▲ | 101% | 77% | 122% | 95% | 104% |
| 20240731 | 798 | 807 | 798 | 804 | 5,100 | 0 | 100% | 101% | 28% | -- | 99% | 80% | 122% | 95% | 104% |
| 20240801 | 798 | 800 | 782 | 791 | 9,100 | -13 | 98% | 99% | 178% | ▼ | 97% | 85% | 125% | 93% | 102% |
| 20240802 | 778 | 780 | 750 | 753 | 44,600 | -38 | 95% | 97% | 490% | ▼▼ | 84% | 92% | 135% | 89% | 100% |
| 20240805 | 723 | 723 | 603 | 604 | 54,800 | -149 | 80% | 84% | 123% | ▼▼▼ | 100% | 112% | 159% | 71% | 100% |
| 20240806 | 612 | 645 | 610 | 613 | 50,100 | 9 | 101% | 100% | 91% | ▲ | 104% | 118% | 160% | 72% | 101% |
| 20240807 | 610 | 645 | 610 | 636 | 19,700 | 23 | 104% | 104% | 39% | ▲▲ | 104% | 123% | 153% | 75% | 105% |
| 20240808 | 639 | 675 | 639 | 664 | 11,200 | 28 | 104% | 104% | 57% | ▲▲▲ | 100% | 121% | 146% | 78% | 110% |
| 20240809 | 667 | 686 | 661 | 668 | 10,500 | 4 | 101% | 100% | 94% | ▲▲▲▲ | 101% | 119% | 130% | 79% | 111% |
| 20240813 | 678 | 692 | 669 | 684 | 15,800 | 16 | 102% | 101% | 150% | ▲▲▲▲▲ | 105% | 114% | 122% | 81% | 113% |
| 20240814 | 682 | 729 | 678 | 719 | 19,900 | 35 | 105% | 105% | 126% | ▲▲▲▲▲▲ | 108% | 110% | 115% | 85% | 119% |
| 20240815 | 729 | 840 | 729 | 789 | 350,800 | 70 | 110% | 108% | 1763% | ▲▲▲▲▲▲▲ | 102% | 101% | 105% | 93% | 131% |
| 20240816 | 795 | 837 | 757 | 810 | 243,700 | 21 | 103% | 102% | 69% | ▲▲▲▲▲▲▲▲ | 93% | 113% | 98% | 95% | 134% |
| 20240819 | 835 | 835 | 770 | 776 | 98,900 | -34 | 96% | 93% | 41% | ▼ | 100% | 125% | 105% | 95% | 128% |
| 20240820 | 778 | 786 | 769 | 775 | 22,700 | -1 | 100% | 100% | 23% | ▼▼ | 104% | 127% | 105% | 96% | 128% |
| 20240821 | 770 | 818 | 770 | 800 | 84,800 | 25 | 103% | 104% | 374% | ▲ | 98% | 108% | 99% | 99% | 132% |
| 20240822 | 815 | 820 | 795 | 795 | 58,800 | -5 | 99% | 98% | 69% | ▼ | 111% | 98% | 95% | 98% | 132% |
| 20240823 | 848 | 945 | 831 | 945 | 968,500 | 150 | 119% | 111% | 1647% | ▲ | 97% | 83% | 80% | 100% | 156% |
| 20240826 | 1,005 | 1,055 | 903 | 975 | 1,625,500 | 30 | 103% | 97% | 168% | ▲▲ | 94% | 89% | 86% | 100% | 161% |
| 20240827 | 934 | 944 | 880 | 880 | 298,100 | -95 | 90% | 94% | 18% | ▼ | 96% | 95% | 91% | 90% | 146% |
| 20240828 | 865 | 868 | 823 | 827 | 178,100 | -53 | 94% | 96% | 60% | ▼▼ | 101% | 99% | 95% | 85% | 137% |
| 20240829 | 830 | 852 | 829 | 835 | 55,400 | 8 | 101% | 101% | 31% | ▲ | 101% | 95% | 95% | 86% | 138% |
| 20240830 | 824 | 839 | 811 | 831 | 58,300 | -4 | 100% | 101% | 105% | ▼ | 98% | 94% | 94% | 85% | 138% |
| 20240902 | 836 | 836 | 812 | 817 | 34,500 | -14 | 98% | 98% | 59% | ▼▼ | 101% | 97% | 97% | 84% | 135% |
| 20240903 | 813 | 835 | 813 | 820 | 28,300 | 3 | 100% | 101% | 82% | ▲ | 98% | 101% | 99% | 84% | 134% |
| 20240904 | 800 | 805 | 784 | 785 | 62,000 | -35 | 96% | 98% | 219% | ▼ | 101% | 103% | 102% | 81% | 123% |
| 20240905 | 782 | 796 | 781 | 786 | 12,200 | 1 | 100% | 101% | 20% | ▲ | 100% | 99% | 102% | 81% | 118% |
| 20240906 | 786 | 792 | 782 | 787 | 13,500 | 1 | 100% | 100% | 111% | ▲▲ | 101% | 100% | 103% | 81% | 118% |
| 20240909 | 776 | 792 | 771 | 787 | 19,600 | 0 | 100% | 101% | 145% | -- | 102% | 98% | 101% | 81% | 115% |
| 20240910 | 791 | 806 | 787 | 806 | 12,300 | 19 | 102% | 102% | 63% | ▲ | 97% | 95% | 101% | 83% | 112% |
| 20240911 | 796 | 800 | 762 | 771 | 26,200 | -35 | 96% | 97% | 213% | ▼ | 100% | 98% | 103% | 79% | 100% |
| 20240912 | 777 | 785 | 773 | 775 | 11,500 | 4 | 101% | 100% | 44% | ▲ | 99% | 100% | 103% | 79% | 101% |
| 20240913 | 777 | 780 | 767 | 772 | 13,500 | -3 | 100% | 99% | 117% | ▼ | 97% | 100% | 103% | 79% | 100% |
| 20240917 | 773 | 777 | 750 | 751 | 23,300 | -21 | 97% | 97% | 173% | ▼▼ | 101% | 105% | 107% | 77% | 100% |
| 20240918 | 751 | 760 | 750 | 755 | 11,400 | 4 | 101% | 101% | 49% | ▲ | 100% | 104% | 106% | 77% | 101% |
| 20240919 | 757 | 763 | 752 | 758 | 9,100 | 3 | 100% | 100% | 80% | ▲▲ | 102% | 103% | 104% | 78% | 101% |
| 20240920 | 760 | 860 | 758 | 775 | 375,900 | 17 | 102% | 102% | 4131% | ▲▲▲ | 99% | 100% | 100% | 79% | 103% |
| 20240924 | 782 | 782 | 765 | 775 | 30,300 | 0 | 100% | 99% | 8% | -- | 101% | 100% | 101% | 79% | 103% |
| 20240925 | 781 | 785 | 771 | 785 | 7,900 | 10 | 101% | 101% | 26% | ▲ | 100% | 100% | 100% | 89% | 105% |
| 20240926 | 785 | 795 | 774 | 783 | 25,500 | -2 | 100% | 100% | 323% | ▼ | 100% | 101% | 100% | 94% | 104% |
| 20240927 | 783 | 795 | 779 | 784 | 8,600 | 1 | 100% | 100% | 34% | ▲ | 100% | 103% | 101% | 94% | 104% |
| 20240930 | 774 | 783 | 772 | 777 | 12,200 | -7 | 99% | 100% | 142% | ▼ | 100% | 102% | 100% | 94% | 103% |
| 20241001 | 782 | 785 | 778 | 783 | 5,400 | 6 | 101% | 100% | 44% | ▲ | 100% | 101% | 100% | 95% | 104% |
| 20241002 | 784 | 791 | 782 | 785 | 14,000 | 2 | 100% | 100% | 259% | ▲▲ | 99% | 99% | 98% | 96% | 105% |
| 20241003 | 795 | 796 | 786 | 788 | 14,100 | 3 | 100% | 99% | 101% | ▲▲▲ | 100% | 98% | 98% | 98% | 105% |
| 20241004 | 797 | 812 | 795 | 800 | 27,600 | 12 | 102% | 100% | 196% | ▲▲▲▲ | 99% | 98% | 98% | 99% | 107% |
| 20241007 | 797 | 808 | 789 | 790 | 15,100 | -10 | 99% | 99% | 55% | ▼ | 99% | 99% | 0% | 98% | 105% |
| 20241008 | 790 | 790 | 778 | 784 | 15,500 | -6 | 99% | 99% | 103% | ▼▼ | 100% | 100% | 0% | 97% | 104% |
| 20241009 | 786 | 786 | 781 | 785 | 7,700 | 1 | 100% | 100% | 50% | ▲ | 99% | 99% | 0% | 97% | 105% |
| 20241010 | 792 | 794 | 782 | 782 | 6,300 | -3 | 100% | 99% | 82% | ▼ | 100% | 100% | 0% | 98% | 104% |
| 20241011 | 785 | 790 | 781 | 784 | 3,000 | 2 | 100% | 100% | 48% | ▲ | 100% | 100% | 0% | 98% | 104% |
| 20241015 | 784 | 785 | 782 | 785 | 6,900 | 1 | 100% | 100% | 230% | ▲▲ | 99% | 100% | 0% | 98% | 105% |
| 20241016 | 785 | 785 | 781 | 781 | 2,800 | -4 | 99% | 99% | 41% | ▼ | 100% | 100% | 0% | 98% | 104% |
| 20241017 | 781 | 782 | 778 | 782 | 9,000 | 1 | 100% | 100% | 321% | ▲ | 100% | 0% | 0% | 98% | 104% |
| 20241018 | 785 | 805 | 782 | 782 | 24,600 | 0 | 100% | 100% | 273% | -- | 100% | 0% | 0% | 98% | 103% |
| 20241021 | 782 | 785 | 780 | 783 | 4,700 | 1 | 100% | 100% | 19% | ▲ | 100% | 0% | 0% | 98% | 101% |
| 20241022 | 779 | 782 | 774 | 779 | 9,500 | -4 | 99% | 100% | 202% | ▼ | % | % | % | 97% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 181,700 | 0 | 71,600 | 0 | 110,100 |
| 2024-10-11 | 0 | 180,000 | 0 | 72,400 | 0 | 107,600 |
| 2024-10-04 | 0 | 183,700 | 0 | 74,700 | 0 | 109,000 |
| 2024-09-27 | 0 | 188,800 | 0 | 75,600 | 0 | 113,200 |
| 2024-09-20 | 0 | 205,700 | 0 | 78,400 | 0 | 127,300 |
| 2024-09-13 | 0 | 189,600 | 0 | 73,400 | 0 | 116,200 |
| 2024-09-06 | 0 | 202,200 | 0 | 78,400 | 0 | 123,800 |
| 2024-08-30 | 0 | 216,200 | 0 | 81,200 | 0 | 135,000 |
| 2024-08-23 | 7,500 | 226,400 | 7,500 | 95,000 | 0 | 131,400 |
| 2024-08-16 | 0 | 129,200 | 0 | 64,000 | 0 | 65,200 |
| 2024-08-09 | 0 | 94,600 | 0 | 52,400 | 0 | 42,200 |
| 2024-08-02 | 0 | 124,300 | 0 | 82,700 | 0 | 41,600 |
| 2024-07-26 | 0 | 143,700 | 0 | 81,500 | 0 | 62,200 |
| 2024-07-19 | 0 | 148,500 | 0 | 82,900 | 0 | 65,600 |
| 2024-07-12 | 0 | 129,400 | 0 | 78,300 | 0 | 51,100 |
| 2024-07-05 | 0 | 130,400 | 0 | 78,500 | 0 | 51,900 |
| 2024-06-28 | 0 | 129,500 | 0 | 78,900 | 0 | 50,600 |
| 2024-06-21 | 0 | 129,200 | 0 | 79,400 | 0 | 49,800 |
| 2024-06-14 | 0 | 131,100 | 0 | 79,200 | 0 | 51,900 |
| 2024-06-07 | 0 | 132,800 | 0 | 79,100 | 0 | 53,700 |
| 2024-05-31 | 0 | 134,800 | 0 | 78,700 | 0 | 56,100 |
| 2024-05-24 | 0 | 135,200 | 0 | 79,000 | 0 | 56,200 |
| 2024-05-17 | 200 | 139,300 | 200 | 82,600 | 0 | 56,700 |
| 2024-05-10 | 0 | 137,400 | 0 | 82,700 | 0 | 54,700 |
| 2024-05-02 | 0 | 137,100 | 0 | 83,400 | 0 | 53,700 |
| 2024-04-26 | 0 | 146,300 | 0 | 83,500 | 0 | 62,800 |
| 2024-04-19 | 0 | 146,200 | 0 | 83,500 | 0 | 62,700 |
| 2024-04-12 | 0 | 154,900 | 0 | 81,800 | 0 | 73,100 |
| 2024-04-05 | 0 | 157,200 | 0 | 81,700 | 0 | 75,500 |
| 2024-03-29 | 0 | 159,000 | 0 | 81,200 | 0 | 77,800 |
| 2024-03-22 | 0 | 161,500 | 0 | 81,700 | 0 | 79,800 |
| 2024-03-15 | 0 | 164,200 | 0 | 84,800 | 0 | 79,400 |
| 2024-03-08 | 0 | 163,500 | 0 | 84,400 | 0 | 79,100 |
| 2024-03-01 | 0 | 165,900 | 0 | 84,500 | 0 | 81,400 |
| 2024-02-22 | 0 | 167,400 | 0 | 83,800 | 0 | 83,600 |
| 2024-02-16 | 0 | 169,300 | 0 | 84,100 | 0 | 85,200 |
| 2024-02-09 | 0 | 159,300 | 0 | 83,400 | 0 | 75,900 |
| 2024-02-02 | 0 | 158,000 | 0 | 86,700 | 0 | 71,300 |
| 2024-01-26 | 0 | 161,100 | 0 | 90,000 | 0 | 71,100 |
| 2024-01-19 | 0 | 165,100 | 0 | 93,400 | 0 | 71,700 |
| 2024-01-12 | 0 | 181,800 | 0 | 91,800 | 0 | 90,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240805 | 15:00 | 川本産業 | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240508 | 15:00 | 川本産業 | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240508 | 15:00 | 川本産業 | 支配株主等に関する事項について |
| 20240508 | 15:00 | 川本産業 | 定款の一部変更に関するお知らせ |
| 20240508 | 15:00 | 川本産業 | 完全子会社の吸収合併（簡易合併・略式合併）に関するお知らせ |
| 20240502 | 12:45 | 川本産業 | （開示事項の経過）「令和６年能登半島地震」による特別損失計上に関するお知らせ |
| 20240408 | 15:00 | 川本産業 | 役員人事に関するお知らせ |
| 20240206 | 15:00 | 川本産業 | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20240116 | 15:00 | 川本産業 | 人事異動に関するお知らせ |
| 20240109 | 14:30 | 川本産業 | 「令和６年能登半島地震」の影響に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3604 | 1 | 医療・衛生材料の川本産業株式会社 | 2024-10-23 08:29:38 |
| 3604 | 2 | 2025年3月期 第1四半期決算短信を掲載しました。 | 医療・衛生材料の川本産業株式会社 | 2024-08-06 01:32:04 |
| 3604 | 2 | コーポレートガバナンス | 2024-06-28 19:34:17 |
| 3604 | 2 | コーポレート・ガバナンスに関する報告書を更新いたしました。 | 医療・衛生材料の川本産業株式会社 | 2024-06-28 19:31:14 |
| 3604 | 2 | 2024年3月期 有価証券報告書を掲載しました。 | 医療・衛生材料の川本産業株式会社 | 2024-06-26 23:46:25 |
| 3604 | 2 | 第94期定時株主総会決議ご通知を掲載しました。 | 医療・衛生材料の川本産業株式会社 | 2024-06-25 22:34:12 |
| 3604 | 2 | 「定款」を提出しました。 | 医療・衛生材料の川本産業株式会社 | 2024-06-25 22:34:10 |
| 3604 | 2 | 電子公告 一覧 | 医療・衛生材料の川本産業株式会社 | 2024-06-21 13:32:15 |
| 3604 | 2 | コーポレートガバナンス | 2024-06-18 17:53:40 |
| 3604 | 2 | IR資料室 アーカイブ | 医療・衛生材料の川本産業株式会社 % | 2024-06-18 06:29:01 |