| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 782 | 782 | 765 | 775 | 30,300 | 0 | 100% | 99% | 8% | -- | 101% | 100% | 101% | 79% | 103% |
| 20240925 | 781 | 785 | 771 | 785 | 7,900 | 10 | 101% | 101% | 26% | ▲ | 100% | 100% | 100% | 89% | 105% |
| 20240926 | 785 | 795 | 774 | 783 | 25,500 | -2 | 100% | 100% | 323% | ▼ | 100% | 101% | 100% | 94% | 104% |
| 20240927 | 783 | 795 | 779 | 784 | 8,600 | 1 | 100% | 100% | 34% | ▲ | 100% | 103% | 101% | 94% | 104% |
| 20240930 | 774 | 783 | 772 | 777 | 12,200 | -7 | 99% | 100% | 142% | ▼ | 100% | 102% | 100% | 94% | 103% |
| 20241001 | 782 | 785 | 778 | 783 | 5,400 | 6 | 101% | 100% | 44% | ▲ | 100% | 101% | 100% | 95% | 104% |
| 20241002 | 784 | 791 | 782 | 785 | 14,000 | 2 | 100% | 100% | 259% | ▲▲ | 99% | 99% | 98% | 96% | 105% |
| 20241003 | 795 | 796 | 786 | 788 | 14,100 | 3 | 100% | 99% | 101% | ▲▲▲ | 100% | 98% | 98% | 98% | 105% |
| 20241004 | 797 | 812 | 795 | 800 | 27,600 | 12 | 102% | 100% | 196% | ▲▲▲▲ | 99% | 98% | 102% | 99% | 107% |
| 20241007 | 797 | 808 | 789 | 790 | 15,100 | -10 | 99% | 99% | 55% | ▼ | 99% | 99% | 103% | 98% | 105% |
| 20241008 | 790 | 790 | 778 | 784 | 15,500 | -6 | 99% | 99% | 103% | ▼▼ | 100% | 100% | 104% | 97% | 104% |
| 20241009 | 786 | 786 | 781 | 785 | 7,700 | 1 | 100% | 100% | 50% | ▲ | 99% | 99% | 103% | 97% | 105% |
| 20241010 | 792 | 794 | 782 | 782 | 6,300 | -3 | 100% | 99% | 82% | ▼ | 100% | 100% | 104% | 98% | 104% |
| 20241011 | 785 | 790 | 781 | 784 | 3,000 | 2 | 100% | 100% | 48% | ▲ | 100% | 100% | 104% | 98% | 104% |
| 20241015 | 784 | 785 | 782 | 785 | 6,900 | 1 | 100% | 100% | 230% | ▲▲ | 99% | 100% | 104% | 98% | 105% |
| 20241016 | 785 | 785 | 781 | 781 | 2,800 | -4 | 99% | 99% | 41% | ▼ | 100% | 100% | 104% | 98% | 104% |
| 20241017 | 781 | 782 | 778 | 782 | 9,000 | 1 | 100% | 100% | 321% | ▲ | 100% | 100% | 104% | 98% | 104% |
| 20241018 | 785 | 805 | 782 | 782 | 24,600 | 0 | 100% | 100% | 273% | -- | 100% | 100% | 104% | 98% | 103% |
| 20241021 | 782 | 785 | 780 | 783 | 4,700 | 1 | 100% | 100% | 19% | ▲ | 100% | 99% | 102% | 98% | 101% |
| 20241022 | 779 | 782 | 774 | 779 | 9,500 | -4 | 99% | 100% | 202% | ▼ | 100% | 99% | 102% | 97% | 101% |
| 20241023 | 779 | 783 | 774 | 782 | 15,800 | 3 | 100% | 100% | 166% | ▲ | 100% | 100% | 102% | 98% | 101% |
| 20241024 | 779 | 781 | 775 | 781 | 3,400 | -1 | 100% | 100% | 22% | ▼ | 98% | 99% | 102% | 98% | 101% |
| 20241025 | 782 | 782 | 760 | 767 | 12,500 | -14 | 98% | 98% | 368% | ▼▼ | 101% | 103% | 104% | 96% | 100% |
| 20241028 | 764 | 773 | 762 | 773 | 8,100 | 6 | 101% | 101% | 65% | ▲ | 100% | 105% | 103% | 97% | 101% |
| 20241029 | 774 | 774 | 767 | 773 | 8,300 | 0 | 100% | 100% | 102% | -- | 101% | 105% | 103% | 97% | 101% |
| 20241030 | 773 | 780 | 773 | 778 | 8,100 | 5 | 101% | 101% | 98% | ▲ | 100% | 102% | 103% | 97% | 101% |
| 20241031 | 775 | 780 | 766 | 772 | 10,800 | -6 | 99% | 100% | 133% | ▼ | 102% | 103% | 104% | 97% | 101% |
| 20241101 | 769 | 789 | 769 | 784 | 14,300 | 12 | 102% | 102% | 132% | ▲ | 103% | 99% | 100% | 98% | 102% |
| 20241105 | 794 | 828 | 791 | 814 | 97,200 | 30 | 104% | 103% | 680% | ▲▲ | 98% | 98% | 99% | 100% | 106% |
| 20241106 | 802 | 802 | 780 | 786 | 35,900 | -28 | 97% | 98% | 37% | ▼ | 100% | 100% | 101% | 97% | 102% |
| 20241107 | 788 | 795 | 785 | 789 | 9,900 | 3 | 100% | 100% | 28% | ▲ | 99% | 100% | 102% | 97% | 103% |
| 20241108 | 791 | 796 | 780 | 787 | 9,100 | -2 | 100% | 99% | 92% | ▼ | 100% | 100% | 104% | 97% | 103% |
| 20241111 | 786 | 792 | 785 | 787 | 5,900 | 0 | 100% | 100% | 65% | -- | 100% | 100% | 104% | 97% | 103% |
| 20241112 | 785 | 795 | 785 | 785 | 13,200 | -2 | 100% | 100% | 224% | ▼ | 101% | 101% | 105% | 96% | 102% |
| 20241113 | 783 | 788 | 782 | 788 | 5,600 | 3 | 100% | 101% | 42% | ▲ | 100% | 101% | 104% | 97% | 103% |
| 20241114 | 786 | 789 | 782 | 788 | 5,600 | 0 | 100% | 100% | 100% | -- | 100% | 101% | 104% | 97% | 103% |
| 20241115 | 789 | 789 | 784 | 786 | 5,300 | -2 | 100% | 100% | 95% | ▼ | 100% | 101% | 104% | 97% | 102% |
| 20241118 | 790 | 800 | 785 | 788 | 9,900 | 2 | 100% | 100% | 187% | ▲ | 101% | 101% | 104% | 97% | 103% |
| 20241119 | 790 | 794 | 789 | 794 | 4,200 | 6 | 101% | 101% | 42% | ▲▲ | 100% | 100% | 103% | 98% | 104% |
| 20241120 | 795 | 797 | 784 | 793 | 16,800 | -1 | 100% | 100% | 400% | ▼ | 99% | 98% | 101% | 97% | 103% |
| 20241121 | 809 | 814 | 797 | 797 | 27,100 | 4 | 101% | 99% | 161% | ▲ | 99% | 98% | 102% | 98% | 104% |
| 20241122 | 801 | 812 | 794 | 794 | 11,300 | -3 | 100% | 99% | 42% | ▼ | 99% | 98% | 102% | 98% | 104% |
| 20241125 | 803 | 805 | 795 | 795 | 9,400 | 1 | 100% | 99% | 83% | ▲ | 99% | 99% | 103% | 98% | 103% |
| 20241126 | 796 | 796 | 788 | 790 | 4,700 | -5 | 99% | 99% | 50% | ▼ | 100% | 100% | 101% | 97% | 102% |
| 20241127 | 789 | 790 | 786 | 788 | 4,600 | -2 | 100% | 100% | 98% | ▼▼ | 99% | 99% | 100% | 97% | 102% |
| 20241128 | 790 | 790 | 785 | 786 | 4,900 | -2 | 100% | 99% | 107% | ▼▼▼ | 100% | 102% | 101% | 97% | 102% |
| 20241129 | 786 | 787 | 785 | 785 | 3,400 | -1 | 100% | 100% | 69% | ▼▼▼▼ | 100% | 104% | 101% | 96% | 100% |
| 20241202 | 785 | 787 | 784 | 786 | 2,500 | 1 | 100% | 100% | 74% | ▲ | 99% | 104% | 100% | 97% | 100% |
| 20241203 | 791 | 791 | 785 | 785 | 4,100 | -1 | 100% | 99% | 164% | ▼ | 100% | 104% | 101% | 98% | 100% |
| 20241204 | 784 | 786 | 781 | 782 | 5,500 | -3 | 100% | 100% | 134% | ▼▼ | 103% | 104% | 101% | 98% | 100% |
| 20241205 | 783 | 808 | 781 | 805 | 34,600 | 23 | 103% | 103% | 629% | ▲ | 99% | 96% | 95% | 100% | 103% |
| 20241206 | 830 | 830 | 811 | 819 | 42,800 | 14 | 102% | 99% | 124% | ▲▲ | 99% | 96% | 0% | 100% | 105% |
| 20241209 | 825 | 825 | 813 | 816 | 18,500 | -3 | 100% | 99% | 43% | ▼ | 100% | 96% | 0% | 100% | 104% |
| 20241210 | 820 | 820 | 812 | 817 | 10,900 | 1 | 100% | 100% | 59% | ▲ | 98% | 97% | 0% | 100% | 104% |
| 20241211 | 814 | 814 | 797 | 799 | 23,200 | -18 | 98% | 98% | 213% | ▼ | 99% | 98% | 0% | 98% | 102% |
| 20241212 | 794 | 800 | 790 | 790 | 19,400 | -9 | 99% | 99% | 84% | ▼▼ | 100% | 98% | 0% | 96% | 101% |
| 20241213 | 791 | 798 | 790 | 790 | 8,000 | 0 | 100% | 100% | 41% | -- | 100% | 100% | 0% | 96% | 101% |
| 20241216 | 790 | 793 | 788 | 789 | 6,100 | -1 | 100% | 100% | 76% | ▼ | 98% | 100% | 0% | 96% | 101% |
| 20241217 | 788 | 788 | 775 | 776 | 26,700 | -13 | 98% | 98% | 438% | ▼▼ | 100% | 0% | 0% | 95% | 100% |
| 20241218 | 776 | 782 | 776 | 777 | 5,800 | 1 | 100% | 100% | 22% | ▲ | 100% | 0% | 0% | 95% | 100% |
| 20241219 | 779 | 786 | 777 | 778 | 13,800 | 1 | 100% | 100% | 238% | ▲▲ | 101% | 0% | 0% | 95% | 100% |
| 20241220 | 784 | 789 | 784 | 788 | 6,200 | 10 | 101% | 101% | 45% | ▲▲▲ | % | % | % | 96% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 171,100 | 0 | 69,400 | 0 | 101,700 |
| 2024-12-06 | 0 | 173,100 | 0 | 70,900 | 0 | 102,200 |
| 2024-11-29 | 0 | 166,300 | 0 | 64,900 | 0 | 101,400 |
| 2024-11-22 | 0 | 164,300 | 0 | 63,100 | 0 | 101,200 |
| 2024-11-15 | 0 | 166,800 | 0 | 63,900 | 0 | 102,900 |
| 2024-11-08 | 0 | 176,400 | 0 | 69,600 | 0 | 106,800 |
| 2024-11-01 | 0 | 162,100 | 0 | 69,400 | 0 | 92,700 |
| 2024-10-25 | 0 | 176,000 | 0 | 69,000 | 0 | 107,000 |
| 2024-10-18 | 0 | 181,700 | 0 | 71,600 | 0 | 110,100 |
| 2024-10-11 | 0 | 180,000 | 0 | 72,400 | 0 | 107,600 |
| 2024-10-04 | 0 | 183,700 | 0 | 74,700 | 0 | 109,000 |
| 2024-09-27 | 0 | 188,800 | 0 | 75,600 | 0 | 113,200 |
| 2024-09-20 | 0 | 205,700 | 0 | 78,400 | 0 | 127,300 |
| 2024-09-13 | 0 | 189,600 | 0 | 73,400 | 0 | 116,200 |
| 2024-09-06 | 0 | 202,200 | 0 | 78,400 | 0 | 123,800 |
| 2024-08-30 | 0 | 216,200 | 0 | 81,200 | 0 | 135,000 |
| 2024-08-23 | 7,500 | 226,400 | 7,500 | 95,000 | 0 | 131,400 |
| 2024-08-16 | 0 | 129,200 | 0 | 64,000 | 0 | 65,200 |
| 2024-08-09 | 0 | 94,600 | 0 | 52,400 | 0 | 42,200 |
| 2024-08-02 | 0 | 124,300 | 0 | 82,700 | 0 | 41,600 |
| 2024-07-26 | 0 | 143,700 | 0 | 81,500 | 0 | 62,200 |
| 2024-07-19 | 0 | 148,500 | 0 | 82,900 | 0 | 65,600 |
| 2024-07-12 | 0 | 129,400 | 0 | 78,300 | 0 | 51,100 |
| 2024-07-05 | 0 | 130,400 | 0 | 78,500 | 0 | 51,900 |
| 2024-06-28 | 0 | 129,500 | 0 | 78,900 | 0 | 50,600 |
| 2024-06-21 | 0 | 129,200 | 0 | 79,400 | 0 | 49,800 |
| 2024-06-14 | 0 | 131,100 | 0 | 79,200 | 0 | 51,900 |
| 2024-06-07 | 0 | 132,800 | 0 | 79,100 | 0 | 53,700 |
| 2024-05-31 | 0 | 134,800 | 0 | 78,700 | 0 | 56,100 |
| 2024-05-24 | 0 | 135,200 | 0 | 79,000 | 0 | 56,200 |
| 2024-05-17 | 200 | 139,300 | 200 | 82,600 | 0 | 56,700 |
| 2024-05-10 | 0 | 137,400 | 0 | 82,700 | 0 | 54,700 |
| 2024-05-02 | 0 | 137,100 | 0 | 83,400 | 0 | 53,700 |
| 2024-04-26 | 0 | 146,300 | 0 | 83,500 | 0 | 62,800 |
| 2024-04-19 | 0 | 146,200 | 0 | 83,500 | 0 | 62,700 |
| 2024-04-12 | 0 | 154,900 | 0 | 81,800 | 0 | 73,100 |
| 2024-04-05 | 0 | 157,200 | 0 | 81,700 | 0 | 75,500 |
| 2024-03-29 | 0 | 159,000 | 0 | 81,200 | 0 | 77,800 |
| 2024-03-22 | 0 | 161,500 | 0 | 81,700 | 0 | 79,800 |
| 2024-03-15 | 0 | 164,200 | 0 | 84,800 | 0 | 79,400 |
| 2024-03-08 | 0 | 163,500 | 0 | 84,400 | 0 | 79,100 |
| 2024-03-01 | 0 | 165,900 | 0 | 84,500 | 0 | 81,400 |
| 2024-02-22 | 0 | 167,400 | 0 | 83,800 | 0 | 83,600 |
| 2024-02-16 | 0 | 169,300 | 0 | 84,100 | 0 | 85,200 |
| 2024-02-09 | 0 | 159,300 | 0 | 83,400 | 0 | 75,900 |
| 2024-02-02 | 0 | 158,000 | 0 | 86,700 | 0 | 71,300 |
| 2024-01-26 | 0 | 161,100 | 0 | 90,000 | 0 | 71,100 |
| 2024-01-19 | 0 | 165,100 | 0 | 93,400 | 0 | 71,700 |
| 2024-01-12 | 0 | 181,800 | 0 | 91,800 | 0 | 90,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241105 | 15:20 | 川本産業 | 2025年３月期 第２四半期（中間期）連結業績予想と実績との差異に関するお知らせ |
| 20241105 | 15:20 | 川本産業 | 2025年３月期第２四半期（中間期）決算概要説明資料 |
| 20241105 | 15:20 | 川本産業 | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240805 | 15:00 | 川本産業 | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240508 | 15:00 | 川本産業 | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240508 | 15:00 | 川本産業 | 支配株主等に関する事項について |
| 20240508 | 15:00 | 川本産業 | 定款の一部変更に関するお知らせ |
| 20240508 | 15:00 | 川本産業 | 完全子会社の吸収合併（簡易合併・略式合併）に関するお知らせ |
| 20240502 | 12:45 | 川本産業 | （開示事項の経過）「令和６年能登半島地震」による特別損失計上に関するお知らせ |
| 20240408 | 15:00 | 川本産業 | 役員人事に関するお知らせ |
| 20240206 | 15:00 | 川本産業 | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20240116 | 15:00 | 川本産業 | 人事異動に関するお知らせ |
| 20240109 | 14:30 | 川本産業 | 「令和６年能登半島地震」の影響に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3604 | 1 | 医療・衛生材料の川本産業株式会社 | 2024-12-22 06:26:11 |
| 3604 | 2 | 2025年3月期 半期報告書を掲載しました。 | 医療・衛生材料の川本産業株式会社 | 2024-11-13 16:32:45 |
| 3604 | 2 | 2025年3月期 第2四半期(中間期)決算短信を掲載しました。 | 医療・衛生材料の川本産業株式会社 | 2024-11-06 02:29:03 |
| 3604 | 2 | 2025年3月期 第2四半期(中間期)決算概要説明資料を掲載しました。 | 医療・衛生材料の川本産業株式会社 | 2024-11-06 02:29:00 |
| 3604 | 2 | 2025年3月期 第1四半期決算短信を掲載しました。 | 医療・衛生材料の川本産業株式会社 | 2024-08-06 01:32:04 |
| 3604 | 2 | コーポレートガバナンス | 2024-06-28 19:34:17 |
| 3604 | 2 | コーポレート・ガバナンスに関する報告書を更新いたしました。 | 医療・衛生材料の川本産業株式会社 | 2024-06-28 19:31:14 |
| 3604 | 2 | 2024年3月期 有価証券報告書を掲載しました。 | 医療・衛生材料の川本産業株式会社 | 2024-06-26 23:46:25 |
| 3604 | 2 | 第94期定時株主総会決議ご通知を掲載しました。 | 医療・衛生材料の川本産業株式会社 | 2024-06-25 22:34:12 |
| 3604 | 2 | 「定款」を提出しました。 | 医療・衛生材料の川本産業株式会社 | 2024-06-25 22:34:10 |