| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,505 | 1,505 | 1,505 | 1,505 | 100 | 0 | 100% | 100% | 100% | -- | 100% | 101% | 102% | 97% | 101% |
| 20240925 | 1,505 | 1,505 | 1,505 | 1,505 | 100 | 0 | 100% | 100% | 100% | -- | 100% | 101% | 101% | 97% | 101% |
| 20240926 | 1,509 | 1,510 | 1,509 | 1,509 | 900 | 4 | 100% | 100% | 900% | ▲ | 100% | 102% | 101% | 97% | 101% |
| 20241001 | 1,511 | 1,511 | 1,511 | 1,511 | 100 | 2 | 100% | 100% | 11% | ▲▲ | 100% | 102% | 101% | 97% | 102% |
| 20241002 | 1,514 | 1,520 | 1,514 | 1,520 | 300 | 9 | 101% | 100% | 300% | ▲▲▲ | 100% | 101% | 0% | 98% | 102% |
| 20241011 | 1,520 | 1,520 | 1,520 | 1,520 | 800 | 0 | 100% | 100% | 267% | -- | 100% | 100% | 0% | 98% | 102% |
| 20241015 | 1,524 | 1,524 | 1,524 | 1,524 | 100 | 4 | 100% | 100% | 13% | ▲ | 100% | 99% | 97% | 98% | 102% |
| 20241016 | 1,544 | 1,544 | 1,544 | 1,544 | 100 | 20 | 101% | 100% | 100% | ▲▲ | 100% | 100% | 98% | 100% | 104% |
| 20241018 | 1,533 | 1,533 | 1,533 | 1,533 | 900 | -11 | 99% | 100% | 900% | ▼ | 100% | 99% | 98% | 99% | 103% |
| 20241021 | 1,536 | 1,536 | 1,530 | 1,530 | 1,000 | -3 | 100% | 100% | 111% | ▼▼ | 100% | 100% | 98% | 99% | 103% |
| 20241022 | 1,530 | 1,530 | 1,530 | 1,530 | 200 | 0 | 100% | 100% | 20% | -- | 100% | 100% | 0% | 99% | 103% |
| 20241023 | 1,529 | 1,529 | 1,529 | 1,529 | 100 | -1 | 100% | 100% | 50% | ▼ | 100% | 100% | 0% | 99% | 102% |
| 20241024 | 1,528 | 1,528 | 1,528 | 1,528 | 100 | -1 | 100% | 100% | 100% | ▼▼ | 100% | 101% | 0% | 99% | 102% |
| 20241025 | 1,509 | 1,509 | 1,509 | 1,509 | 300 | -19 | 99% | 100% | 300% | ▼▼▼ | 100% | 98% | 0% | 98% | 101% |
| 20241028 | 1,528 | 1,528 | 1,528 | 1,528 | 100 | 19 | 101% | 100% | 33% | ▲ | 100% | 98% | 96% | 99% | 102% |
| 20241108 | 1,528 | 1,528 | 1,528 | 1,528 | 600 | 0 | 100% | 100% | 600% | -- | 100% | 99% | 98% | 99% | 102% |
| 20241113 | 1,525 | 1,534 | 1,523 | 1,526 | 1,100 | -2 | 100% | 100% | 183% | ▼ | 100% | 100% | 100% | 99% | 101% |
| 20241114 | 1,502 | 1,502 | 1,502 | 1,502 | 200 | -24 | 98% | 100% | 18% | ▼▼ | 100% | 100% | 100% | 97% | 100% |
| 20241115 | 1,502 | 1,542 | 1,502 | 1,502 | 400 | 0 | 100% | 100% | 200% | -- | 100% | 100% | 100% | 97% | 100% |
| 20241118 | 1,505 | 1,505 | 1,500 | 1,500 | 1,000 | -2 | 100% | 100% | 250% | ▼ | 100% | 99% | 100% | 97% | 100% |
| 20241122 | 1,500 | 1,505 | 1,500 | 1,505 | 400 | 5 | 100% | 100% | 40% | ▲ | 100% | 98% | 100% | 97% | 100% |
| 20241125 | 1,500 | 1,500 | 1,500 | 1,500 | 600 | -5 | 100% | 100% | 150% | ▼ | 100% | 98% | 100% | 97% | 100% |
| 20241126 | 1,500 | 1,501 | 1,500 | 1,501 | 200 | 1 | 100% | 100% | 33% | ▲ | 99% | 98% | 100% | 97% | 100% |
| 20241127 | 1,501 | 1,501 | 1,483 | 1,483 | 300 | -18 | 99% | 99% | 150% | ▼ | 100% | 103% | 103% | 96% | 100% |
| 20241128 | 1,453 | 1,460 | 1,453 | 1,460 | 300 | -23 | 98% | 100% | 100% | ▼▼ | 101% | 103% | 103% | 95% | 100% |
| 20241129 | 1,463 | 1,471 | 1,463 | 1,471 | 200 | 11 | 101% | 101% | 67% | ▲ | 100% | 101% | 0% | 95% | 101% |
| 20241202 | 1,471 | 1,471 | 1,471 | 1,471 | 100 | 0 | 100% | 100% | 50% | -- | 100% | 102% | 0% | 95% | 101% |
| 20241203 | 1,472 | 1,474 | 1,472 | 1,474 | 300 | 3 | 100% | 100% | 300% | ▲ | 102% | 102% | 0% | 96% | 101% |
| 20241205 | 1,475 | 1,501 | 1,475 | 1,501 | 1,800 | 27 | 102% | 102% | 600% | ▲▲ | 99% | 99% | 0% | 98% | 103% |
| 20241206 | 1,499 | 1,499 | 1,487 | 1,487 | 500 | -14 | 99% | 99% | 28% | ▼ | 100% | 101% | 0% | 97% | 102% |
| 20241209 | 1,477 | 1,500 | 1,465 | 1,471 | 2,000 | -16 | 99% | 100% | 400% | ▼▼ | 100% | 100% | 0% | 96% | 101% |
| 20241211 | 1,500 | 1,500 | 1,500 | 1,500 | 500 | 29 | 102% | 100% | 25% | ▲ | 100% | 101% | 0% | 98% | 103% |
| 20241212 | 1,489 | 1,489 | 1,489 | 1,489 | 700 | -11 | 99% | 100% | 140% | ▼ | 100% | 0% | 0% | 97% | 102% |
| 20241216 | 1,489 | 1,489 | 1,489 | 1,489 | 1,000 | 0 | 100% | 100% | 143% | -- | 100% | 0% | 0% | 97% | 102% |
| 20241219 | 1,470 | 1,470 | 1,470 | 1,470 | 100 | -19 | 99% | 100% | 10% | ▼ | 100% | 0% | 0% | 96% | 101% |
| 20241220 | 1,499 | 1,500 | 1,499 | 1,500 | 700 | 30 | 102% | 100% | 700% | ▲ | % | % | % | 98% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 14,900 | 0 | 13,900 | 0 | 1,000 |
| 2024-12-06 | 0 | 14,400 | 0 | 13,900 | 0 | 500 |
| 2024-11-29 | 0 | 14,500 | 0 | 13,900 | 0 | 600 |
| 2024-11-22 | 0 | 14,500 | 0 | 14,000 | 0 | 500 |
| 2024-11-15 | 0 | 14,400 | 0 | 14,000 | 0 | 400 |
| 2024-11-08 | 0 | 14,200 | 0 | 13,900 | 0 | 300 |
| 2024-11-01 | 0 | 14,200 | 0 | 13,900 | 0 | 300 |
| 2024-10-25 | 0 | 14,200 | 0 | 13,900 | 0 | 300 |
| 2024-10-18 | 0 | 15,000 | 0 | 14,100 | 0 | 900 |
| 2024-10-11 | 0 | 15,100 | 0 | 14,100 | 0 | 1,000 |
| 2024-10-04 | 0 | 14,600 | 0 | 14,100 | 0 | 500 |
| 2024-09-27 | 0 | 14,600 | 0 | 14,100 | 0 | 500 |
| 2024-09-20 | 0 | 14,500 | 0 | 14,100 | 0 | 400 |
| 2024-09-13 | 0 | 14,500 | 0 | 14,100 | 0 | 400 |
| 2024-09-06 | 0 | 14,600 | 0 | 14,200 | 0 | 400 |
| 2024-08-30 | 0 | 14,400 | 0 | 13,900 | 0 | 500 |
| 2024-08-23 | 0 | 14,600 | 0 | 14,000 | 0 | 600 |
| 2024-08-16 | 0 | 15,700 | 0 | 14,000 | 0 | 1,700 |
| 2024-08-09 | 0 | 14,600 | 0 | 13,800 | 0 | 800 |
| 2024-08-02 | 0 | 15,000 | 0 | 14,200 | 0 | 800 |
| 2024-07-26 | 0 | 15,100 | 0 | 14,500 | 0 | 600 |
| 2024-07-19 | 0 | 15,000 | 0 | 14,500 | 0 | 500 |
| 2024-07-12 | 0 | 15,200 | 0 | 14,600 | 0 | 600 |
| 2024-07-05 | 0 | 15,400 | 0 | 15,000 | 0 | 400 |
| 2024-06-28 | 0 | 15,400 | 0 | 15,000 | 0 | 400 |
| 2024-06-21 | 0 | 15,400 | 0 | 15,000 | 0 | 400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241211 | 16:00 | フジックス | 連結子会社の固定資産の譲渡に関するお知らせ |
| 20241202 | 16:00 | フジックス | 連結子会社における経営の合理化に関するお知らせ |
| 20241113 | 16:00 | フジックス | 2025年３月期 第２四半期（中間期）決算短信［日本基準］（連結） |
| 20241112 | 16:00 | フジックス | 連結業績予想の修正に関するお知らせ |
| 20240813 | 16:00 | フジックス | 2025年３月期 第１四半期決算短信[日本基準](連結) |
| 20240514 | 16:00 | フジックス | 2024年３月期 決算短信[日本基準]（連結） |
| 20240514 | 16:00 | フジックス | 営業外収益の計上に関するお知らせ |
| 20240513 | 16:00 | フジックス | 連結業績予想の修正に関するお知らせ |
| 20240213 | 16:00 | フジックス | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3600 | 1 | 高機能で色数豊富な高品質糸を扱う株式会社フジックス | 2024-12-22 02:24:52 |
| 3600 | 2 | 株価情報 | 株主・投資家の皆様へ | 株式会社フジックス | 2024-06-26 22:04:02 |
| 3600 | 2 | 株式事務手続き | 株式情報 | 株主投資家の皆様へ | 株式会社フジックス | 2024-06-26 22:04:00 |
| 3600 | 2 | 株式の情報 | 株式情報 | 株主・投資家の皆様へ | 株式会社フジックス | 2024-06-26 22:03:59 |
| 3600 | 2 | 株式情報 | 株主・投資家の皆様へ | 株式会社フジックス | 2024-06-26 22:03:58 |
| 3600 | 2 | 電子広告 | IRライブラリ | 株主・投資家の皆様へ | 株式会社フジックス | 2024-06-26 22:03:57 |
| 3600 | 2 | 適時開示情報 | IRライブラリ | 株主・投資家の皆様へ | 株式会社フジックス | 2024-06-26 22:03:56 |
| 3600 | 2 | 事業報告書等 | IRライブラリ | 株主・投資家の皆様へ | 株式会社フジックス | 2024-06-26 22:03:55 |
| 3600 | 2 | 決算短信 | IRライブラリ | 株主・投資家の皆様へ | 株式会社フジックス | 2024-06-26 22:03:53 |
| 3600 | 2 | 有価証券報告書・四半期報告書 | IRライブラリ | 株主・投資家の皆様へ | 株式会社フジックス | 2024-06-26 22:03:52 |