| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 9,840 | 10,000 | 9,830 | 9,870 | 2,700 | 20 | 100% | 100% | 159% | ▲ | 100% | 100% | 100% | 96% | 101% |
| 20240925 | 9,870 | 10,020 | 9,800 | 9,860 | 2,600 | -10 | 100% | 100% | 96% | ▼ | 101% | 100% | 100% | 96% | 101% |
| 20240926 | 9,880 | 9,980 | 9,870 | 9,940 | 2,200 | 80 | 101% | 101% | 85% | ▲ | 100% | 99% | 99% | 97% | 102% |
| 20240927 | 9,990 | 10,040 | 9,900 | 9,960 | 900 | 20 | 100% | 100% | 41% | ▲▲ | 100% | 100% | 100% | 97% | 102% |
| 20240930 | 9,890 | 10,000 | 9,890 | 9,890 | 2,600 | -70 | 99% | 100% | 289% | ▼ | 99% | 99% | 99% | 97% | 102% |
| 20241001 | 10,040 | 10,080 | 9,910 | 9,910 | 2,400 | 20 | 100% | 99% | 92% | ▲ | 100% | 101% | 100% | 98% | 102% |
| 20241002 | 9,850 | 9,890 | 9,850 | 9,890 | 400 | -20 | 100% | 100% | 17% | ▼ | 100% | 100% | 99% | 97% | 102% |
| 20241003 | 9,900 | 9,990 | 9,590 | 9,880 | 3,400 | -10 | 100% | 100% | 850% | ▼▼ | 100% | 99% | 100% | 97% | 101% |
| 20241004 | 9,890 | 9,890 | 9,800 | 9,850 | 1,000 | -30 | 100% | 100% | 29% | ▼▼▼ | 101% | 100% | 100% | 97% | 101% |
| 20241007 | 9,810 | 9,910 | 9,810 | 9,910 | 600 | 60 | 101% | 101% | 60% | ▲ | 100% | 100% | 100% | 99% | 102% |
| 20241008 | 9,890 | 9,890 | 9,880 | 9,890 | 500 | -20 | 100% | 100% | 83% | ▼ | 100% | 100% | 99% | 99% | 102% |
| 20241009 | 9,840 | 9,860 | 9,820 | 9,820 | 1,000 | -70 | 99% | 100% | 200% | ▼▼ | 99% | 100% | 99% | 98% | 101% |
| 20241010 | 9,870 | 9,870 | 9,810 | 9,810 | 800 | -10 | 100% | 99% | 80% | ▼▼▼ | 100% | 100% | 99% | 98% | 101% |
| 20241011 | 9,850 | 9,850 | 9,810 | 9,810 | 300 | 0 | 100% | 100% | 38% | -- | 100% | 99% | 98% | 98% | 100% |
| 20241015 | 9,920 | 9,920 | 9,880 | 9,880 | 1,300 | 70 | 101% | 100% | 433% | ▲ | 100% | 100% | 99% | 99% | 101% |
| 20241016 | 9,840 | 9,840 | 9,840 | 9,840 | 100 | -40 | 100% | 100% | 8% | ▼ | 100% | 100% | 99% | 99% | 100% |
| 20241017 | 9,890 | 9,890 | 9,850 | 9,890 | 1,000 | 50 | 101% | 100% | 1000% | ▲ | 99% | 100% | 99% | 99% | 101% |
| 20241018 | 9,890 | 9,890 | 9,760 | 9,800 | 1,300 | -90 | 99% | 99% | 130% | ▼ | 100% | 100% | 99% | 98% | 100% |
| 20241021 | 9,800 | 9,880 | 9,800 | 9,800 | 900 | 0 | 100% | 100% | 69% | -- | 100% | 98% | 99% | 98% | 100% |
| 20241022 | 9,820 | 9,850 | 9,810 | 9,850 | 600 | 50 | 101% | 100% | 67% | ▲ | 100% | 99% | 99% | 99% | 101% |
| 20241023 | 9,810 | 9,850 | 9,810 | 9,850 | 500 | 0 | 100% | 100% | 83% | -- | 100% | 100% | 100% | 99% | 101% |
| 20241024 | 9,790 | 9,790 | 9,710 | 9,770 | 1,500 | -80 | 99% | 100% | 300% | ▼ | 99% | 100% | 100% | 98% | 100% |
| 20241025 | 9,730 | 9,730 | 9,600 | 9,600 | 2,100 | -170 | 98% | 99% | 140% | ▼▼ | 100% | 101% | 101% | 96% | 100% |
| 20241028 | 9,650 | 9,660 | 9,650 | 9,660 | 1,000 | 60 | 101% | 100% | 48% | ▲ | 101% | 101% | 100% | 97% | 101% |
| 20241029 | 9,670 | 9,760 | 9,670 | 9,760 | 200 | 100 | 101% | 101% | 20% | ▲▲ | 101% | 101% | 98% | 98% | 102% |
| 20241030 | 9,610 | 9,720 | 9,610 | 9,700 | 1,300 | -60 | 99% | 101% | 650% | ▼ | 101% | 100% | 97% | 98% | 101% |
| 20241031 | 9,700 | 9,750 | 9,700 | 9,750 | 500 | 50 | 101% | 101% | 38% | ▲ | 101% | 100% | 97% | 98% | 102% |
| 20241101 | 9,680 | 9,740 | 9,680 | 9,740 | 300 | -10 | 100% | 101% | 60% | ▼ | 100% | 100% | 96% | 98% | 101% |
| 20241105 | 9,710 | 9,710 | 9,700 | 9,700 | 800 | -40 | 100% | 100% | 267% | ▼▼ | 100% | 101% | 97% | 98% | 101% |
| 20241106 | 9,670 | 9,750 | 9,660 | 9,660 | 1,500 | -40 | 100% | 100% | 188% | ▼▼▼ | 99% | 100% | 96% | 98% | 101% |
| 20241107 | 9,760 | 9,770 | 9,670 | 9,670 | 1,400 | 10 | 100% | 99% | 93% | ▲ | 100% | 100% | 96% | 98% | 101% |
| 20241108 | 9,690 | 9,690 | 9,690 | 9,690 | 200 | 20 | 100% | 100% | 14% | ▲▲ | 100% | 97% | 96% | 98% | 101% |
| 20241111 | 9,750 | 9,750 | 9,750 | 9,750 | 500 | 60 | 101% | 100% | 250% | ▲▲▲ | 100% | 97% | 96% | 99% | 102% |
| 20241113 | 9,750 | 9,760 | 9,690 | 9,730 | 700 | -20 | 100% | 100% | 140% | ▼ | 100% | 96% | 96% | 98% | 101% |
| 20241114 | 9,700 | 9,700 | 9,700 | 9,700 | 500 | -30 | 100% | 100% | 71% | ▼▼ | 98% | 97% | 97% | 98% | 101% |
| 20241115 | 9,590 | 9,640 | 9,300 | 9,380 | 6,200 | -320 | 97% | 98% | 1240% | ▼▼▼ | 100% | 100% | 99% | 95% | 100% |
| 20241118 | 9,380 | 9,470 | 9,300 | 9,410 | 6,000 | 30 | 100% | 100% | 97% | ▲ | 99% | 98% | 98% | 96% | 100% |
| 20241119 | 9,500 | 9,500 | 9,360 | 9,360 | 2,000 | -50 | 99% | 99% | 33% | ▼ | 100% | 100% | 98% | 95% | 100% |
| 20241120 | 9,350 | 9,350 | 9,280 | 9,320 | 2,000 | -40 | 100% | 100% | 100% | ▼▼ | 100% | 100% | 98% | 95% | 100% |
| 20241121 | 9,320 | 9,450 | 9,320 | 9,350 | 1,900 | 30 | 100% | 100% | 95% | ▲ | 100% | 100% | 97% | 95% | 100% |
| 20241122 | 9,360 | 9,360 | 9,350 | 9,350 | 300 | 0 | 100% | 100% | 16% | -- | 101% | 100% | 97% | 96% | 100% |
| 20241125 | 9,300 | 9,350 | 9,300 | 9,350 | 400 | 0 | 100% | 101% | 133% | -- | 100% | 100% | 97% | 96% | 100% |
| 20241126 | 9,310 | 9,310 | 9,300 | 9,310 | 800 | -40 | 100% | 100% | 200% | ▼ | 100% | 100% | 97% | 95% | 100% |
| 20241127 | 9,310 | 9,320 | 9,310 | 9,320 | 200 | 10 | 100% | 100% | 25% | ▲ | 100% | 100% | 97% | 95% | 100% |
| 20241128 | 9,320 | 9,320 | 9,300 | 9,300 | 600 | -20 | 100% | 100% | 300% | ▼ | 100% | 99% | 97% | 95% | 100% |
| 20241129 | 9,320 | 9,320 | 9,310 | 9,310 | 300 | 10 | 100% | 100% | 50% | ▲ | 99% | 98% | 96% | 95% | 100% |
| 20241202 | 9,380 | 9,380 | 9,270 | 9,300 | 1,400 | -10 | 100% | 99% | 467% | ▼ | 100% | 98% | 96% | 95% | 100% |
| 20241203 | 9,350 | 9,350 | 9,250 | 9,310 | 3,200 | 10 | 100% | 100% | 229% | ▲ | 99% | 98% | 96% | 95% | 100% |
| 20241204 | 9,280 | 9,300 | 9,180 | 9,200 | 4,400 | -110 | 99% | 99% | 138% | ▼ | 99% | 97% | 96% | 94% | 100% |
| 20241205 | 9,250 | 9,330 | 9,170 | 9,170 | 1,300 | -30 | 100% | 99% | 30% | ▼▼ | 99% | 99% | 96% | 94% | 100% |
| 20241206 | 9,180 | 9,180 | 9,000 | 9,120 | 6,100 | -50 | 99% | 99% | 469% | ▼▼▼ | 99% | 99% | 0% | 94% | 100% |
| 20241209 | 9,180 | 9,230 | 9,050 | 9,060 | 4,300 | -60 | 99% | 99% | 70% | ▼▼▼▼ | 100% | 100% | 0% | 93% | 100% |
| 20241210 | 9,010 | 9,010 | 8,900 | 8,980 | 5,800 | -80 | 99% | 100% | 135% | ▼▼▼▼▼ | 100% | 100% | 0% | 92% | 100% |
| 20241211 | 9,000 | 9,060 | 8,950 | 9,010 | 4,800 | 30 | 100% | 100% | 83% | ▲ | 100% | 99% | 0% | 93% | 100% |
| 20241212 | 9,040 | 9,120 | 9,030 | 9,060 | 2,000 | 50 | 101% | 100% | 42% | ▲▲ | 100% | 99% | 0% | 96% | 101% |
| 20241213 | 9,060 | 9,060 | 9,000 | 9,020 | 700 | -40 | 100% | 100% | 35% | ▼ | 100% | 99% | 0% | 96% | 100% |
| 20241216 | 9,000 | 9,030 | 8,990 | 9,000 | 2,200 | -20 | 100% | 100% | 314% | ▼▼ | 99% | 98% | 0% | 96% | 100% |
| 20241217 | 9,030 | 9,040 | 8,900 | 8,920 | 2,800 | -80 | 99% | 99% | 127% | ▼▼▼ | 99% | 0% | 0% | 95% | 100% |
| 20241218 | 8,990 | 9,000 | 8,930 | 8,930 | 3,200 | 10 | 100% | 99% | 114% | ▲ | 100% | 0% | 0% | 96% | 100% |
| 20241219 | 8,900 | 8,900 | 8,830 | 8,880 | 8,200 | -50 | 99% | 100% | 256% | ▼ | 99% | 0% | 0% | 95% | 100% |
| 20241220 | 8,910 | 8,930 | 8,820 | 8,820 | 3,500 | -60 | 99% | 99% | 43% | ▼▼ | % | % | % | 94% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 23,000 | 0 | 14,500 | 0 | 8,500 |
| 2024-12-06 | 0 | 23,000 | 0 | 14,500 | 0 | 8,500 |
| 2024-11-29 | 0 | 20,800 | 0 | 13,800 | 0 | 7,000 |
| 2024-11-22 | 0 | 20,600 | 0 | 13,800 | 0 | 6,800 |
| 2024-11-15 | 100 | 20,300 | 100 | 12,500 | 0 | 7,800 |
| 2024-11-08 | 100 | 20,100 | 100 | 12,400 | 0 | 7,700 |
| 2024-11-01 | 100 | 20,900 | 100 | 13,300 | 0 | 7,600 |
| 2024-10-25 | 100 | 21,300 | 100 | 13,700 | 0 | 7,600 |
| 2024-10-18 | 100 | 20,600 | 100 | 13,300 | 0 | 7,300 |
| 2024-10-11 | 100 | 20,600 | 100 | 13,300 | 0 | 7,300 |
| 2024-10-04 | 100 | 20,700 | 100 | 13,000 | 0 | 7,700 |
| 2024-09-27 | 100 | 21,500 | 100 | 12,900 | 0 | 8,600 |
| 2024-09-20 | 0 | 21,000 | 0 | 12,000 | 0 | 9,000 |
| 2024-09-13 | 0 | 20,900 | 0 | 12,000 | 0 | 8,900 |
| 2024-09-06 | 0 | 19,500 | 0 | 11,700 | 0 | 7,800 |
| 2024-08-30 | 0 | 19,100 | 0 | 11,200 | 0 | 7,900 |
| 2024-08-23 | 0 | 19,600 | 0 | 11,600 | 0 | 8,000 |
| 2024-08-16 | 0 | 21,100 | 0 | 11,400 | 0 | 9,700 |
| 2024-08-09 | 0 | 21,000 | 0 | 11,400 | 0 | 9,600 |
| 2024-08-02 | 0 | 18,700 | 0 | 7,400 | 0 | 11,300 |
| 2024-07-26 | 0 | 15,400 | 0 | 5,900 | 0 | 9,500 |
| 2024-07-19 | 0 | 15,200 | 0 | 5,700 | 0 | 9,500 |
| 2024-07-12 | 0 | 14,800 | 0 | 5,200 | 0 | 9,600 |
| 2024-07-05 | 0 | 13,900 | 0 | 4,300 | 0 | 9,600 |
| 2024-06-28 | 0 | 12,700 | 0 | 4,600 | 0 | 8,100 |
| 2024-06-21 | 0 | 13,600 | 0 | 4,000 | 0 | 9,600 |
| 2024-06-14 | 0 | 14,200 | 0 | 4,900 | 0 | 9,300 |
| 2024-06-07 | 0 | 15,100 | 0 | 5,600 | 0 | 9,500 |
| 2024-05-31 | 0 | 15,400 | 0 | 5,700 | 0 | 9,700 |
| 2024-05-24 | 0 | 14,500 | 0 | 5,800 | 0 | 8,700 |
| 2024-05-17 | 0 | 14,000 | 0 | 5,500 | 0 | 8,500 |
| 2024-05-10 | 0 | 12,000 | 0 | 5,100 | 0 | 6,900 |
| 2024-05-02 | 0 | 12,600 | 0 | 5,200 | 0 | 7,400 |
| 2024-04-26 | 0 | 11,300 | 0 | 4,800 | 0 | 6,500 |
| 2024-04-19 | 0 | 12,100 | 0 | 5,000 | 0 | 7,100 |
| 2024-04-12 | 0 | 11,900 | 0 | 5,100 | 0 | 6,800 |
| 2024-04-05 | 0 | 10,100 | 0 | 4,600 | 0 | 5,500 |
| 2024-03-29 | 0 | 9,800 | 0 | 4,200 | 0 | 5,600 |
| 2024-03-22 | 0 | 9,200 | 0 | 4,400 | 0 | 4,800 |
| 2024-03-15 | 0 | 9,200 | 0 | 4,200 | 0 | 5,000 |
| 2024-03-08 | 0 | 10,100 | 0 | 4,200 | 0 | 5,900 |
| 2024-03-01 | 0 | 10,400 | 0 | 4,500 | 0 | 5,900 |
| 2024-02-22 | 0 | 16,700 | 0 | 12,000 | 0 | 4,700 |
| 2024-02-16 | 0 | 20,100 | 0 | 16,700 | 0 | 3,400 |
| 2024-02-09 | 0 | 22,000 | 0 | 18,200 | 0 | 3,800 |
| 2024-02-02 | 0 | 22,900 | 0 | 18,900 | 0 | 4,000 |
| 2024-01-26 | 0 | 23,000 | 0 | 18,800 | 0 | 4,200 |
| 2024-01-19 | 0 | 24,300 | 0 | 19,000 | 0 | 5,300 |
| 2024-01-12 | 0 | 23,900 | 0 | 18,800 | 0 | 5,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241114 | 15:30 | 自重堂 | 2025年6月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240927 | 15:20 | 自重堂 | 投資単位の引下げに関する考え方及び方針について |
| 20240827 | 15:30 | 自重堂 | 役員の異動に関するお知らせ |
| 20240808 | 15:40 | 自重堂 | 2024年6月期 決算短信〔日本基準〕(連結) |
| 20240209 | 15:20 | 自重堂 | 2024年6月期 第2四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3597 | 1 | 作業着・作業服・ワークウエア・ユニフォーム・カジュアルウエアの自重堂 | 2024-12-21 18:26:28 |
| 3597 | 2 | 第64期定時株主総会決議ご通知を掲載しました。 | 2024-09-28 06:32:07 |
| 3597 | 2 | 第64期株主総会招集通知及び株主総会資料を掲載しました。 | 2024-09-06 00:31:36 |
| 3597 | 2 | 平成21年6月期 第1四半期決算短信を掲載しました | 2024-06-18 17:53:38 |
| 3597 | 2 | 平成21年6月期 業績予想の修正に関するお知らせ | 2024-06-18 17:53:37 |
| 3597 | 2 | 平成21年6月期 第2四半期決算短信を掲載しました。 | 2024-06-18 17:53:36 |
| 3597 | 2 | 平成21年6月期 第3四半期決算短信を掲載しました。 | 2024-06-18 17:53:34 |
| 3597 | 2 | 人事異動に関するお知らせ | 2024-06-18 17:53:33 |
| 3597 | 2 | 平成21年6月期 業績予想の修正に関するお知らせ | 2024-06-18 17:53:32 |
| 3597 | 2 | 平成21年6月期 決算短信を掲載しました。 | 2024-06-18 17:53:31 |