| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,180 | 1,180 | 1,161 | 1,168 | 3,200 | 16 | 101% | 99% | 533% | ▲▲▲▲ | 101% | 102% | 101% | 98% | 102% |
| 20240925 | 1,168 | 1,182 | 1,167 | 1,181 | 11,900 | 13 | 101% | 101% | 372% | ▲▲▲▲▲ | 100% | 100% | 100% | 99% | 103% |
| 20240926 | 1,189 | 1,192 | 1,189 | 1,189 | 400 | 8 | 101% | 100% | 3% | ▲▲▲▲▲▲ | 99% | 99% | 99% | 100% | 104% |
| 20240927 | 1,198 | 1,198 | 1,189 | 1,189 | 300 | 0 | 100% | 99% | 75% | -- | 100% | 101% | 101% | 100% | 104% |
| 20240930 | 1,172 | 1,194 | 1,172 | 1,172 | 2,200 | -17 | 99% | 100% | 733% | ▼ | 99% | 99% | 99% | 98% | 102% |
| 20241001 | 1,198 | 1,198 | 1,171 | 1,189 | 1,400 | 17 | 101% | 99% | 64% | ▲ | 100% | 101% | 100% | 100% | 104% |
| 20241002 | 1,180 | 1,180 | 1,179 | 1,179 | 900 | -10 | 99% | 100% | 64% | ▼ | 99% | 98% | 99% | 99% | 103% |
| 20241003 | 1,198 | 1,198 | 1,189 | 1,189 | 800 | 10 | 101% | 99% | 89% | ▲ | 100% | 99% | 100% | 100% | 104% |
| 20241004 | 1,180 | 1,180 | 1,180 | 1,180 | 200 | -9 | 99% | 100% | 25% | ▼ | 101% | 98% | 100% | 99% | 103% |
| 20241007 | 1,180 | 1,188 | 1,180 | 1,188 | 500 | 8 | 101% | 101% | 250% | ▲ | 100% | 99% | 101% | 100% | 104% |
| 20241008 | 1,170 | 1,170 | 1,170 | 1,170 | 500 | -18 | 98% | 100% | 100% | ▼ | 99% | 99% | 101% | 98% | 102% |
| 20241009 | 1,179 | 1,179 | 1,158 | 1,169 | 1,400 | -1 | 100% | 99% | 280% | ▼▼ | 97% | 99% | 102% | 98% | 102% |
| 20241010 | 1,185 | 1,185 | 1,113 | 1,152 | 3,200 | -17 | 99% | 97% | 229% | ▼▼▼ | 99% | 101% | 104% | 97% | 101% |
| 20241011 | 1,161 | 1,161 | 1,152 | 1,152 | 300 | 0 | 100% | 99% | 9% | -- | 100% | 102% | 104% | 97% | 101% |
| 20241015 | 1,161 | 1,161 | 1,161 | 1,161 | 300 | 9 | 101% | 100% | 100% | ▲ | 101% | 102% | 104% | 98% | 101% |
| 20241016 | 1,161 | 1,169 | 1,161 | 1,169 | 600 | 8 | 101% | 101% | 200% | ▲▲ | 100% | 99% | 104% | 98% | 102% |
| 20241017 | 1,170 | 1,170 | 1,170 | 1,170 | 400 | 1 | 100% | 100% | 67% | ▲▲▲ | 101% | 99% | 104% | 98% | 102% |
| 20241018 | 1,170 | 1,176 | 1,170 | 1,176 | 600 | 6 | 101% | 101% | 150% | ▲▲▲▲ | 100% | 97% | 102% | 99% | 102% |
| 20241021 | 1,189 | 1,189 | 1,185 | 1,185 | 300 | 9 | 101% | 100% | 50% | ▲▲▲▲▲ | 98% | 97% | 103% | 100% | 103% |
| 20241022 | 1,180 | 1,180 | 1,155 | 1,160 | 1,900 | -25 | 98% | 98% | 633% | ▼ | 98% | 99% | 104% | 98% | 101% |
| 20241023 | 1,161 | 1,161 | 1,134 | 1,134 | 1,300 | -26 | 98% | 98% | 68% | ▼▼ | 102% | 103% | 107% | 95% | 100% |
| 20241024 | 1,134 | 1,159 | 1,121 | 1,159 | 3,800 | 25 | 102% | 102% | 292% | ▲ | 97% | 102% | 106% | 97% | 102% |
| 20241025 | 1,158 | 1,158 | 1,128 | 1,128 | 2,100 | -31 | 97% | 97% | 55% | ▼ | 101% | 104% | 109% | 95% | 100% |
| 20241028 | 1,128 | 1,143 | 1,128 | 1,143 | 200 | 15 | 101% | 101% | 10% | ▲ | 99% | 100% | 106% | 96% | 101% |
| 20241029 | 1,157 | 1,159 | 1,149 | 1,149 | 1,600 | 6 | 101% | 99% | 800% | ▲▲ | 101% | 102% | 107% | 97% | 102% |
| 20241030 | 1,150 | 1,171 | 1,150 | 1,165 | 5,300 | 16 | 101% | 101% | 331% | ▲▲▲ | 101% | 102% | 105% | 98% | 103% |
| 20241031 | 1,171 | 1,177 | 1,170 | 1,177 | 500 | 12 | 101% | 101% | 9% | ▲▲▲▲ | 99% | 104% | 105% | 99% | 104% |
| 20241101 | 1,170 | 1,170 | 1,161 | 1,161 | 300 | -16 | 99% | 99% | 60% | ▼ | 98% | 102% | 103% | 98% | 103% |
| 20241105 | 1,189 | 1,189 | 1,161 | 1,161 | 300 | 0 | 100% | 98% | 100% | -- | 100% | 102% | 104% | 98% | 103% |
| 20241106 | 1,177 | 1,177 | 1,177 | 1,177 | 100 | 16 | 101% | 100% | 33% | ▲ | 100% | 101% | 102% | 99% | 104% |
| 20241107 | 1,198 | 1,198 | 1,189 | 1,196 | 1,100 | 19 | 102% | 100% | 1100% | ▲▲ | 100% | 98% | 101% | 100% | 106% |
| 20241108 | 1,211 | 1,218 | 1,189 | 1,211 | 3,200 | 15 | 101% | 100% | 291% | ▲▲▲ | 96% | 96% | 97% | 100% | 107% |
| 20241111 | 1,241 | 1,241 | 1,189 | 1,191 | 11,100 | -20 | 98% | 96% | 347% | ▼ | 101% | 101% | 101% | 98% | 106% |
| 20241112 | 1,191 | 1,204 | 1,191 | 1,204 | 500 | 13 | 101% | 101% | 5% | ▲ | 100% | 101% | 100% | 99% | 107% |
| 20241113 | 1,190 | 1,192 | 1,190 | 1,190 | 1,000 | -14 | 99% | 100% | 200% | ▼ | 100% | 99% | 100% | 98% | 105% |
| 20241114 | 1,190 | 1,191 | 1,190 | 1,190 | 400 | 0 | 100% | 100% | 40% | -- | 98% | 101% | 100% | 98% | 105% |
| 20241115 | 1,190 | 1,190 | 1,149 | 1,170 | 2,400 | -20 | 98% | 98% | 600% | ▼ | 98% | 100% | 98% | 97% | 104% |
| 20241118 | 1,219 | 1,219 | 1,199 | 1,199 | 200 | 29 | 102% | 98% | 8% | ▲ | 99% | 103% | 100% | 99% | 106% |
| 20241119 | 1,189 | 1,190 | 1,180 | 1,180 | 1,300 | -19 | 98% | 99% | 650% | ▼ | 97% | 102% | 101% | 97% | 105% |
| 20241121 | 1,182 | 1,182 | 1,145 | 1,151 | 11,200 | -29 | 98% | 97% | 862% | ▼▼ | 104% | 105% | 103% | 95% | 102% |
| 20241122 | 1,152 | 1,202 | 1,150 | 1,199 | 2,400 | 48 | 104% | 104% | 21% | ▲ | 100% | 97% | 97% | 99% | 106% |
| 20241125 | 1,229 | 1,230 | 1,172 | 1,225 | 2,400 | 26 | 102% | 100% | 100% | ▲▲ | 100% | 99% | 99% | 100% | 109% |
| 20241126 | 1,200 | 1,200 | 1,200 | 1,200 | 100 | -25 | 98% | 100% | 4% | ▼ | 98% | 96% | 97% | 98% | 105% |
| 20241127 | 1,224 | 1,224 | 1,205 | 1,205 | 200 | 5 | 100% | 98% | 200% | ▲ | 100% | 100% | 101% | 98% | 105% |
| 20241128 | 1,177 | 1,177 | 1,177 | 1,177 | 200 | -28 | 98% | 100% | 100% | ▼ | 99% | 97% | 99% | 96% | 102% |
| 20241129 | 1,207 | 1,207 | 1,189 | 1,189 | 500 | 12 | 101% | 99% | 250% | ▲ | 100% | 99% | 101% | 97% | 103% |
| 20241202 | 1,180 | 1,189 | 1,180 | 1,180 | 1,200 | -9 | 99% | 100% | 240% | ▼ | 100% | 98% | 101% | 96% | 103% |
| 20241203 | 1,180 | 1,189 | 1,180 | 1,180 | 700 | 0 | 100% | 100% | 58% | -- | 100% | 99% | 102% | 96% | 103% |
| 20241204 | 1,169 | 1,169 | 1,166 | 1,166 | 1,500 | -14 | 99% | 100% | 214% | ▼ | 100% | 102% | 102% | 95% | 101% |
| 20241205 | 1,165 | 1,165 | 1,165 | 1,165 | 200 | -1 | 100% | 100% | 13% | ▼▼ | 100% | 102% | 102% | 95% | 101% |
| 20241206 | 1,165 | 1,165 | 1,161 | 1,161 | 400 | -4 | 100% | 100% | 200% | ▼▼▼ | 100% | 103% | 0% | 95% | 101% |
| 20241209 | 1,162 | 1,162 | 1,161 | 1,161 | 600 | 0 | 100% | 100% | 150% | -- | 100% | 103% | 0% | 95% | 101% |
| 20241210 | 1,162 | 1,162 | 1,162 | 1,162 | 1,600 | 1 | 100% | 100% | 267% | ▲ | 100% | 100% | 0% | 95% | 101% |
| 20241211 | 1,192 | 1,192 | 1,181 | 1,189 | 1,500 | 27 | 102% | 100% | 94% | ▲▲ | 100% | 98% | 0% | 97% | 103% |
| 20241212 | 1,189 | 1,195 | 1,189 | 1,189 | 300 | 0 | 100% | 100% | 20% | -- | 100% | 99% | 0% | 97% | 103% |
| 20241213 | 1,189 | 1,192 | 1,189 | 1,192 | 200 | 3 | 100% | 100% | 67% | ▲ | 100% | 100% | 0% | 97% | 104% |
| 20241216 | 1,189 | 1,189 | 1,189 | 1,189 | 200 | -3 | 100% | 100% | 100% | ▼ | 99% | 101% | 0% | 97% | 103% |
| 20241217 | 1,175 | 1,175 | 1,161 | 1,161 | 1,100 | -28 | 98% | 99% | 550% | ▼▼ | 100% | 0% | 0% | 95% | 101% |
| 20241218 | 1,165 | 1,175 | 1,165 | 1,166 | 1,200 | 5 | 100% | 100% | 109% | ▲ | 100% | 0% | 0% | 95% | 101% |
| 20241219 | 1,172 | 1,172 | 1,172 | 1,172 | 100 | 6 | 101% | 100% | 8% | ▲▲ | 101% | 0% | 0% | 96% | 101% |
| 20241220 | 1,174 | 1,190 | 1,174 | 1,189 | 1,500 | 17 | 101% | 101% | 1500% | ▲▲▲ | % | % | % | 97% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 27,100 | 0 | 23,800 | 0 | 3,300 |
| 2024-12-06 | 0 | 26,300 | 0 | 22,900 | 0 | 3,400 |
| 2024-11-29 | 0 | 26,900 | 0 | 22,900 | 0 | 4,000 |
| 2024-11-22 | 0 | 30,900 | 0 | 23,000 | 0 | 7,900 |
| 2024-11-15 | 0 | 30,100 | 0 | 24,600 | 0 | 5,500 |
| 2024-11-08 | 0 | 29,300 | 0 | 25,000 | 0 | 4,300 |
| 2024-11-01 | 0 | 31,600 | 0 | 24,100 | 0 | 7,500 |
| 2024-10-25 | 0 | 31,500 | 0 | 24,600 | 0 | 6,900 |
| 2024-10-18 | 0 | 30,300 | 0 | 24,700 | 0 | 5,600 |
| 2024-10-11 | 0 | 29,900 | 0 | 24,600 | 0 | 5,300 |
| 2024-10-04 | 0 | 32,700 | 0 | 24,400 | 0 | 8,300 |
| 2024-09-27 | 0 | 33,900 | 0 | 24,400 | 0 | 9,500 |
| 2024-09-20 | 0 | 32,900 | 0 | 24,300 | 0 | 8,600 |
| 2024-09-13 | 0 | 32,300 | 0 | 24,300 | 0 | 8,000 |
| 2024-09-06 | 0 | 31,300 | 0 | 23,100 | 0 | 8,200 |
| 2024-08-30 | 0 | 31,500 | 0 | 23,300 | 0 | 8,200 |
| 2024-08-23 | 0 | 31,600 | 0 | 23,300 | 0 | 8,300 |
| 2024-08-16 | 0 | 34,800 | 0 | 22,800 | 0 | 12,000 |
| 2024-08-09 | 0 | 36,900 | 0 | 20,900 | 0 | 16,000 |
| 2024-08-02 | 0 | 35,900 | 0 | 22,000 | 0 | 13,900 |
| 2024-07-26 | 0 | 33,300 | 0 | 22,000 | 0 | 11,300 |
| 2024-07-19 | 0 | 34,200 | 0 | 22,000 | 0 | 12,200 |
| 2024-07-12 | 0 | 34,400 | 0 | 22,200 | 0 | 12,200 |
| 2024-07-05 | 0 | 31,700 | 0 | 22,900 | 0 | 8,800 |
| 2024-06-28 | 0 | 32,300 | 0 | 23,200 | 0 | 9,100 |
| 2024-06-21 | 0 | 35,600 | 0 | 24,000 | 0 | 11,600 |
| 2024-06-14 | 0 | 31,500 | 0 | 23,800 | 0 | 7,700 |
| 2024-06-07 | 0 | 31,500 | 0 | 23,800 | 0 | 7,700 |
| 2024-05-31 | 0 | 32,800 | 0 | 23,800 | 0 | 9,000 |
| 2024-05-24 | 0 | 38,000 | 0 | 23,500 | 0 | 14,500 |
| 2024-05-17 | 0 | 41,900 | 0 | 23,100 | 0 | 18,800 |
| 2024-05-10 | 0 | 43,600 | 0 | 22,600 | 0 | 21,000 |
| 2024-05-02 | 0 | 47,300 | 0 | 22,200 | 0 | 25,100 |
| 2024-04-26 | 0 | 52,200 | 0 | 22,200 | 0 | 30,000 |
| 2024-04-19 | 0 | 53,400 | 0 | 22,300 | 0 | 31,100 |
| 2024-04-12 | 0 | 55,400 | 0 | 22,200 | 0 | 33,200 |
| 2024-04-05 | 0 | 58,100 | 0 | 22,300 | 0 | 35,800 |
| 2024-03-29 | 0 | 59,400 | 0 | 22,600 | 0 | 36,800 |
| 2024-03-22 | 0 | 58,900 | 0 | 22,300 | 0 | 36,600 |
| 2024-03-15 | 0 | 58,000 | 0 | 22,400 | 0 | 35,600 |
| 2024-03-08 | 0 | 56,800 | 0 | 23,700 | 0 | 33,100 |
| 2024-03-01 | 0 | 56,000 | 0 | 23,600 | 0 | 32,400 |
| 2024-02-22 | 0 | 57,100 | 0 | 23,800 | 0 | 33,300 |
| 2024-02-16 | 0 | 56,300 | 0 | 23,900 | 0 | 32,400 |
| 2024-02-09 | 0 | 54,900 | 0 | 23,700 | 0 | 31,200 |
| 2024-02-02 | 0 | 57,900 | 0 | 24,000 | 0 | 33,900 |
| 2024-01-26 | 0 | 47,700 | 0 | 24,000 | 0 | 23,700 |
| 2024-01-19 | 0 | 32,100 | 0 | 24,100 | 0 | 8,000 |
| 2024-01-12 | 0 | 29,700 | 0 | 24,500 | 0 | 5,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241129 | 13:00 | オーベクス | （訂正）「第三者割当による自己株式の処分完了に関するお知らせ」の一部訂正について |
| 20241127 | 16:00 | オーベクス | 第三者割当による自己株式の処分完了に関するお知らせ |
| 20241111 | 10:30 | オーベクス | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了に関するお知らせ |
| 20241108 | 17:00 | オーベクス | 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20241108 | 17:00 | オーベクス | 株式給付信託（BBT-RS）への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ |
| 20241108 | 16:00 | オーベクス | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241108 | 16:00 | オーベクス | 2025年３月期 第２四半期（中間期）決算補足説明資料 |
| 20241108 | 16:00 | オーベクス | 2025年３月期第２四半期（中間期）の連結業績予想と実績値との差異及び通期連結業績予想の修正並びに期末配当予想の修正に関するお知らせ |
| 20240809 | 16:00 | オーベクス | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240809 | 16:00 | オーベクス | 2025年３月期 第１四半期 決算補足説明資料 |
| 20240510 | 16:00 | オーベクス | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240510 | 16:00 | オーベクス | 2024年３月期 決算補足説明資料 |
| 20240510 | 16:00 | オーベクス | 支配株主等に関する事項について |
| 20240510 | 16:00 | オーベクス | 2025年３月期配当予想（上場75周年記念配当含む）に関するお知らせ |
| 20240510 | 16:00 | オーベクス | 株式報酬制度（BBT）の改定に関するお知らせ |
| 20240208 | 16:00 | オーベクス | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240208 | 16:00 | オーベクス | 2024年３月期 第３四半期 決算補足説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3583 | 1 | オーベクス株式会社【東証スタンダード市場 3583】 | 2024-12-22 06:26:03 |
| 3583 | 2 | オーベクス株式会社【東証スタンダード市場 3583】 | 2024-06-19 02:39:22 |
| 3583 | 2 | 第8次中計経営計画 | 2024-06-18 21:44:21 |
| 3583 | 2 | オーベクス株式会社【東証スタンダード市場 3583】 | 2024-06-18 06:28:15 |
| 3583 | 2 | オーベクス株式会社【東証スタンダード市場 3583】 | 2024-06-14 10:40:49 |
| 3583 | 2 | オーベクス株式会社【東証スタンダード市場 3583】 | 2024-06-14 10:40:48 |
| 3583 | 2 | オーベクス株式会社【東証スタンダード市場 3583】 | 2024-06-14 10:40:47 |
| 3583 | 2 | オーベクス株式会社【東証スタンダード市場 3583】 | 2024-06-14 10:40:46 |
| 3583 | 2 | オーベクス株式会社【東証スタンダード市場 3583】 | 2024-06-14 10:40:45 |
| 3583 | 2 | オーベクス株式会社【東証スタンダード市場 3583】 | 2024-06-14 10:40:44 |