3551--ダイニック-【繊維製品】【書籍装丁用クロス】インテリアや不織布など事業多角化
売上高:421010-当期純利益:8480-総資産:599720-時価:6905857----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031079980579980315,9005101%101%137%▲▲▲▲100%99%102%100%107%
2025031180080078679711,800-699%100%74%100%99%101%99%106%
202503127977997927947,200-3100%100%61%▼▼99%101%97%99%105%
202503137977987897906,400-499%99%89%▼▼▼100%103%96%98%103%
2025031478779278678812,700-2100%100%198%▼▼▼▼99%102%95%98%101%
2025031779479778678626,000-2100%99%205%▼▼▼▼▼100%103%95%98%101%
2025031878979678879016,7004101%100%64%101%102%91%98%101%
2025031979680479180115,10011101%101%90%▲▲101%101%91%100%102%
2025032180381280381018,8009101%101%125%▲▲▲100%99%90%100%103%
2025032481381780581018,7000100%100%99%--100%96%90%100%103%
202503258078098038099,800-1100%100%52%100%93%90%100%103%
2025032681081380381326,1004100%100%266%99%93%90%100%103%
2025032781181280380311,700-1099%99%45%100%97%94%99%102%
2025032877778076677531,700-2897%100%271%▼▼98%94%95%95%100%
2025033176976975575522,400-2097%98%71%▼▼▼100%95%97%93%100%
202504017567597557568,5001100%100%38%99%90%97%93%100%
2025040275675674675018,000-699%99%212%99%95%101%92%100%
2025040373573572172432,400-2697%99%180%▼▼100%98%104%89%100%
20250404714720678715131,000-999%100%404%▼▼▼101%104%109%88%100%
2025040867969267768459,000-3196%101%45%▼▼▼▼99%105%110%84%100%
2025040967768065367154,200-1398%99%92%▼▼▼▼▼99%102%106%83%100%
2025041070370568969629,50025104%99%54%102%105%109%86%104%
2025041168870567670111,1005101%102%38%▲▲100%103%107%86%104%
2025041470670669870519,7004101%100%177%▲▲▲101%104%114%87%105%
2025041570371570271231,2007101%101%158%▲▲▲▲100%102%114%88%106%
2025041671372371271542,5003100%100%136%▲▲▲▲▲101%101%114%88%107%
202504177157217147208,3005101%101%20%▲▲▲▲▲▲101%100%113%89%107%
2025041872373072372912,6009101%101%152%▲▲▲▲▲▲▲100%100%113%90%109%
2025042172772771272417,600-599%100%140%101%102%115%89%108%
2025042271472671172212,800-2100%101%73%▼▼99%101%113%89%108%
2025042372672871872224,3000100%99%190%--100%101%113%89%108%
202504247247297207249,8002100%100%40%99%101%112%90%108%
2025042573073072172612,5002100%99%128%▲▲101%102%113%94%108%
2025042872673372573111,5005101%101%92%▲▲▲100%102%114%97%109%
2025043073073572773313,4002100%100%117%▲▲▲▲100%102%113%97%109%
2025050173473672773413,6001100%100%101%▲▲▲▲▲101%103%113%98%109%
2025050273474573373913,1005101%101%96%▲▲▲▲▲▲100%102%112%100%110%
2025050773874573774011,9001100%100%91%▲▲▲▲▲▲▲100%102%112%100%110%
2025050874174573874211,5002100%100%97%▲▲▲▲▲▲▲▲100%107%111%100%111%
2025050974575374474712,9005101%100%112%▲▲▲▲▲▲▲▲▲100%109%111%100%111%
2025051275075775075316,8006101%100%130%▲▲▲▲▲▲▲▲▲▲99%108%109%100%108%
2025051376076074575423,7001100%99%141%▲▲▲▲▲▲▲▲▲▲▲100%109%110%100%108%
2025051475476074175324,600-1100%100%104%106%108%110%100%107%
20250515756834751798524,90045106%106%2134%102%101%102%100%112%
2025051680182280181685,80018102%102%16%▲▲101%100%101%100%114%
2025051981482581182047,3004100%101%55%▲▲▲99%100%100%100%114%
2025052082582781681728,600-3100%99%60%100%101%100%100%113%
2025052181782581381321,500-4100%100%75%▼▼100%101%101%99%113%
202505228138158108119,400-2100%100%44%▼▼▼99%102%100%99%112%
2025052381581580580928,400-2100%99%302%▼▼▼▼101%102%0%99%112%
2025052681482281382114,20012101%101%50%100%100%0%100%113%
2025052781982381982312,6002100%100%89%▲▲100%98%0%100%113%
2025052882482882182417,8001100%100%141%▲▲▲101%98%0%100%113%
2025052982483682483018,4006101%101%103%▲▲▲▲100%100%0%100%113%
2025053082382681681914,500-1199%100%79%98%100%0%99%112%
2025060282282280780910,400-1099%98%72%▼▼100%100%0%97%109%
2025060381081480781015,5001100%100%149%100%0%0%98%109%
2025060481081880581126,0001100%100%168%▲▲101%0%0%98%109%
2025060581583281582153,40010101%101%205%▲▲▲99%0%0%99%110%
2025060682282481181217,000-999%99%32%%%%98%108%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300148,300093,000055,300
2025-05-230146,800089,400057,400
2025-05-160147,100093,100054,000
2025-05-090158,8000107,700051,100
2025-05-020158,3000108,600049,700
2025-04-250158,7000109,200049,500
2025-04-180172,7000123,200049,500
2025-04-110163,8000121,800042,000
2025-04-040218,6000143,400075,200
2025-03-280241,1000137,6000103,500
2025-03-210241,2000137,7000103,500
2025-03-140240,8000135,2000105,600
2025-03-070241,2000134,5000106,700
2025-02-280248,1000140,2000107,900
2025-02-210245,6000141,9000103,700
2025-02-140263,1000149,8000113,300
2025-02-070234,1000146,200087,900
2025-01-310236,7000144,800091,900
2025-01-240233,9000150,000083,900
2025-01-170231,1000145,900085,200
2025-01-100232,8000144,100088,700
2024-12-270235,1000146,100089,000
2024-12-200236,8000152,000084,800
2024-12-130251,3000155,000096,300
2024-12-060255,3000161,100094,200
2024-11-290266,5000156,9000109,600
2024-11-220282,5000158,6000123,900
2024-11-150291,6000164,6000127,000
2024-11-080282,3000149,9000132,400
2024-11-010278,0000145,5000132,500
2024-10-250262,8000143,4000119,400
2024-10-180262,1000145,1000117,000
2024-10-110260,8000145,4000115,400
2024-10-040256,7000147,1000109,600
2024-09-270262,9000151,3000111,600
2024-09-200262,9000155,1000107,800
2024-09-130263,4000158,0000105,400
2024-09-060267,7000161,1000106,600
2024-08-300283,0000173,1000109,900
2024-08-230300,2000176,5000123,700
2024-08-160304,7000194,2000110,500
2024-08-090210,5000183,900026,600
2024-08-020348,8000261,100087,700
2024-07-260369,9000282,800087,100
2024-07-190386,6000293,900092,700
2024-07-120398,6000301,400097,200
2024-07-050389,4000296,400093,000
2024-06-280391,3000298,300093,000
2024-06-210403,5000306,700096,800
2024-06-140415,0000310,5000104,500
2024-06-070421,7000316,6000105,100
2024-05-310422,7000315,5000107,200
2024-05-240434,1000321,0000113,100
2024-05-170434,1000323,6000110,500
2024-05-100423,2000316,3000106,900
2024-05-020421,8000312,1000109,700
2024-04-260426,3000319,1000107,200
2024-04-190415,0000318,100096,900
2024-04-120405,3000318,200087,100
2024-04-050397,4000324,000073,400
2024-03-290392,1000322,800069,300
2024-03-220425,0000347,800077,200
2024-03-150437,7000351,700086,000
2024-03-080482,1000362,4000119,700
2024-03-010493,4000371,8000121,600
2024-02-220490,3000375,7000114,600
2024-02-160484,1000377,0000107,100
2024-02-090489,1000365,8000123,300
2024-02-020524,1000367,3000156,800
2024-01-260574,9000382,4000192,500
2024-01-190648,8000421,5000227,300
2024-01-120675,3000417,1000258,200

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
35512 第161期 定時株主総会決議ご通知2024-06-26 19:52:52
35512 第161期 中間報告書2024-06-18 17:51:31
35512 第160期 報告書2024-06-18 17:51:29
35512 第160期 定時株主総会決議ご通知2024-06-18 17:51:27
35512 第160期 臨時報告書2024-06-18 17:51:26
35512 第161期 第1四半期 報告書2024-06-18 17:51:25
35512 第161期 第2四半期 報告書2024-06-18 17:51:24
35512 2024年3月期 第1四半期決算短信2024-06-18 17:51:22
35512 2024年3月期 第2四半期決算短信2024-06-18 17:51:21
35512 MD&M West 2024に出展しました2024-06-18 17:51:20