| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,192 | 3,211 | 3,160 | 3,167 | 324,300 | -21 | 99% | 99% | 96% | ▼▼▼▼ | 101% | 105% | 109% | 93% | 100% |
| 20240925 | 3,176 | 3,279 | 3,176 | 3,214 | 331,100 | 47 | 101% | 101% | 102% | ▲ | 102% | 102% | 107% | 94% | 101% |
| 20240926 | 3,218 | 3,277 | 3,200 | 3,277 | 488,400 | 63 | 102% | 102% | 148% | ▲▲ | 100% | 97% | 100% | 96% | 103% |
| 20240927 | 3,377 | 3,415 | 3,325 | 3,361 | 1,262,400 | 84 | 103% | 100% | 258% | ▲▲▲ | 100% | 104% | 101% | 99% | 106% |
| 20240930 | 3,349 | 3,378 | 3,300 | 3,333 | 435,000 | -28 | 99% | 100% | 34% | ▼ | 99% | 106% | 103% | 98% | 105% |
| 20241001 | 3,299 | 3,316 | 3,250 | 3,270 | 266,100 | -63 | 98% | 99% | 61% | ▼▼ | 99% | 108% | 102% | 96% | 103% |
| 20241002 | 3,269 | 3,288 | 3,202 | 3,234 | 323,500 | -36 | 99% | 99% | 122% | ▼▼▼ | 101% | 109% | 102% | 95% | 102% |
| 20241003 | 3,243 | 3,290 | 3,214 | 3,280 | 421,800 | 46 | 101% | 101% | 130% | ▲ | 103% | 102% | 97% | 96% | 104% |
| 20241004 | 3,400 | 3,534 | 3,320 | 3,487 | 1,795,900 | 207 | 106% | 103% | 426% | ▲▲ | 100% | 100% | 94% | 100% | 110% |
| 20241007 | 3,463 | 3,488 | 3,378 | 3,472 | 605,700 | -15 | 100% | 100% | 34% | ▼ | 102% | 97% | 93% | 100% | 110% |
| 20241008 | 3,472 | 3,530 | 3,437 | 3,529 | 397,800 | 57 | 102% | 102% | 66% | ▲ | 98% | 96% | 91% | 100% | 111% |
| 20241009 | 3,530 | 3,557 | 3,474 | 3,477 | 347,000 | -52 | 99% | 98% | 87% | ▼ | 100% | 98% | 95% | 99% | 110% |
| 20241010 | 3,469 | 3,491 | 3,448 | 3,456 | 283,000 | -21 | 99% | 100% | 82% | ▼▼ | 98% | 97% | 95% | 98% | 109% |
| 20241011 | 3,446 | 3,466 | 3,378 | 3,384 | 364,000 | -72 | 98% | 98% | 129% | ▼▼▼ | 100% | 97% | 97% | 96% | 107% |
| 20241015 | 3,398 | 3,404 | 3,343 | 3,384 | 381,300 | 0 | 100% | 100% | 105% | -- | 100% | 98% | 97% | 96% | 107% |
| 20241016 | 3,385 | 3,423 | 3,374 | 3,383 | 286,800 | -1 | 100% | 100% | 75% | ▼ | 98% | 96% | 97% | 96% | 107% |
| 20241017 | 3,383 | 3,387 | 3,317 | 3,331 | 254,900 | -52 | 98% | 98% | 89% | ▼▼ | 99% | 97% | 99% | 94% | 105% |
| 20241018 | 3,315 | 3,335 | 3,254 | 3,282 | 251,700 | -49 | 99% | 99% | 99% | ▼▼▼ | 101% | 97% | 100% | 93% | 104% |
| 20241021 | 3,284 | 3,342 | 3,278 | 3,304 | 241,400 | 22 | 101% | 101% | 96% | ▲ | 99% | 97% | 100% | 94% | 104% |
| 20241022 | 3,294 | 3,306 | 3,234 | 3,258 | 225,000 | -46 | 99% | 99% | 93% | ▼ | 99% | 99% | 101% | 92% | 103% |
| 20241023 | 3,258 | 3,266 | 3,213 | 3,224 | 284,800 | -34 | 99% | 99% | 127% | ▼▼ | 100% | 100% | 103% | 91% | 100% |
| 20241024 | 3,200 | 3,210 | 3,160 | 3,192 | 407,700 | -32 | 99% | 100% | 143% | ▼▼▼ | 99% | 100% | 103% | 90% | 100% |
| 20241025 | 3,192 | 3,200 | 3,140 | 3,150 | 216,300 | -42 | 99% | 99% | 53% | ▼▼▼▼ | 102% | 101% | 106% | 89% | 100% |
| 20241028 | 3,162 | 3,219 | 3,154 | 3,210 | 245,700 | 60 | 102% | 102% | 114% | ▲ | 98% | 100% | 107% | 91% | 102% |
| 20241029 | 3,206 | 3,225 | 3,130 | 3,150 | 307,000 | -60 | 98% | 98% | 125% | ▼ | 101% | 101% | 108% | 89% | 100% |
| 20241030 | 3,172 | 3,204 | 3,129 | 3,195 | 434,100 | 45 | 101% | 101% | 141% | ▲ | 99% | 100% | 106% | 91% | 101% |
| 20241031 | 3,210 | 3,219 | 3,158 | 3,178 | 193,300 | -17 | 99% | 99% | 45% | ▼ | 99% | 104% | 110% | 90% | 101% |
| 20241101 | 3,152 | 3,198 | 3,120 | 3,125 | 208,100 | -53 | 98% | 99% | 108% | ▼▼ | 102% | 104% | 110% | 89% | 100% |
| 20241105 | 3,152 | 3,230 | 3,136 | 3,214 | 281,700 | 89 | 103% | 102% | 135% | ▲ | 99% | 102% | 107% | 91% | 103% |
| 20241106 | 3,214 | 3,250 | 3,167 | 3,167 | 340,400 | -47 | 99% | 99% | 121% | ▼ | 101% | 103% | 108% | 90% | 101% |
| 20241107 | 3,191 | 3,233 | 3,191 | 3,217 | 275,900 | 50 | 102% | 101% | 81% | ▲ | 101% | 101% | 106% | 93% | 103% |
| 20241108 | 3,252 | 3,295 | 3,238 | 3,285 | 199,700 | 68 | 102% | 101% | 72% | ▲▲ | 100% | 98% | 106% | 95% | 105% |
| 20241111 | 3,271 | 3,300 | 3,244 | 3,280 | 196,200 | -5 | 100% | 100% | 98% | ▼ | 99% | 98% | 104% | 97% | 105% |
| 20241112 | 3,311 | 3,340 | 3,277 | 3,278 | 232,000 | -2 | 100% | 99% | 118% | ▼▼ | 101% | 100% | 105% | 97% | 105% |
| 20241113 | 3,278 | 3,307 | 3,260 | 3,296 | 163,500 | 18 | 101% | 101% | 70% | ▲ | 98% | 99% | 105% | 97% | 105% |
| 20241114 | 3,294 | 3,311 | 3,212 | 3,214 | 254,000 | -82 | 98% | 98% | 155% | ▼ | 100% | 99% | 107% | 96% | 103% |
| 20241115 | 3,228 | 3,270 | 3,205 | 3,214 | 149,000 | 0 | 100% | 100% | 59% | -- | 101% | 103% | 107% | 97% | 103% |
| 20241118 | 3,210 | 3,295 | 3,206 | 3,238 | 273,900 | 24 | 101% | 101% | 184% | ▲ | 100% | 102% | 104% | 98% | 104% |
| 20241119 | 3,274 | 3,294 | 3,243 | 3,277 | 176,600 | 39 | 101% | 100% | 64% | ▲▲ | 98% | 105% | 104% | 99% | 105% |
| 20241120 | 3,252 | 3,268 | 3,170 | 3,186 | 244,100 | -91 | 97% | 98% | 138% | ▼ | 100% | 107% | 106% | 97% | 102% |
| 20241121 | 3,196 | 3,232 | 3,190 | 3,211 | 220,300 | 25 | 101% | 100% | 90% | ▲ | 103% | 106% | 106% | 97% | 103% |
| 20241122 | 3,208 | 3,320 | 3,201 | 3,303 | 259,500 | 92 | 103% | 103% | 118% | ▲▲ | 100% | 104% | 101% | 100% | 106% |
| 20241125 | 3,335 | 3,389 | 3,319 | 3,341 | 256,100 | 38 | 101% | 100% | 99% | ▲▲▲ | 101% | 103% | 99% | 100% | 107% |
| 20241126 | 3,367 | 3,471 | 3,351 | 3,417 | 422,900 | 76 | 102% | 101% | 165% | ▲▲▲▲ | 100% | 101% | 97% | 100% | 109% |
| 20241127 | 3,417 | 3,442 | 3,397 | 3,414 | 262,600 | -3 | 100% | 100% | 62% | ▼ | 99% | 99% | 97% | 100% | 109% |
| 20241128 | 3,445 | 3,462 | 3,391 | 3,408 | 184,700 | -6 | 100% | 99% | 70% | ▼▼ | 101% | 99% | 97% | 100% | 109% |
| 20241129 | 3,411 | 3,468 | 3,394 | 3,455 | 174,700 | 47 | 101% | 101% | 95% | ▲ | 100% | 98% | 94% | 100% | 111% |
| 20241202 | 3,450 | 3,460 | 3,390 | 3,435 | 227,200 | -20 | 99% | 100% | 130% | ▼ | 99% | 98% | 94% | 99% | 108% |
| 20241203 | 3,442 | 3,495 | 3,406 | 3,411 | 247,200 | -24 | 99% | 99% | 109% | ▼▼ | 99% | 99% | 95% | 99% | 108% |
| 20241204 | 3,400 | 3,446 | 3,360 | 3,376 | 249,600 | -35 | 99% | 99% | 101% | ▼▼▼ | 99% | 98% | 96% | 98% | 106% |
| 20241205 | 3,380 | 3,390 | 3,311 | 3,346 | 265,900 | -30 | 99% | 99% | 107% | ▼▼▼▼ | 100% | 98% | 95% | 97% | 105% |
| 20241206 | 3,383 | 3,447 | 3,377 | 3,387 | 262,200 | 41 | 101% | 100% | 99% | ▲ | 99% | 98% | 0% | 98% | 106% |
| 20241209 | 3,381 | 3,384 | 3,328 | 3,357 | 258,400 | -30 | 99% | 99% | 99% | ▼ | 98% | 98% | 0% | 97% | 105% |
| 20241210 | 3,365 | 3,365 | 3,273 | 3,289 | 266,900 | -68 | 98% | 98% | 103% | ▼▼ | 101% | 99% | 0% | 95% | 103% |
| 20241211 | 3,289 | 3,337 | 3,270 | 3,310 | 201,500 | 21 | 101% | 101% | 75% | ▲ | 100% | 97% | 0% | 96% | 104% |
| 20241212 | 3,333 | 3,352 | 3,308 | 3,329 | 221,800 | 19 | 101% | 100% | 110% | ▲▲ | 101% | 99% | 0% | 96% | 104% |
| 20241213 | 3,263 | 3,299 | 3,247 | 3,294 | 331,600 | -35 | 99% | 101% | 150% | ▼ | 99% | 98% | 0% | 95% | 103% |
| 20241216 | 3,294 | 3,304 | 3,231 | 3,253 | 257,600 | -41 | 99% | 99% | 78% | ▼▼ | 100% | 100% | 0% | 94% | 102% |
| 20241217 | 3,235 | 3,275 | 3,224 | 3,239 | 304,200 | -14 | 100% | 100% | 118% | ▼▼▼ | 100% | 0% | 0% | 94% | 102% |
| 20241218 | 3,250 | 3,267 | 3,228 | 3,239 | 262,200 | 0 | 100% | 100% | 86% | -- | 100% | 0% | 0% | 94% | 101% |
| 20241219 | 3,223 | 3,254 | 3,211 | 3,237 | 257,500 | -2 | 100% | 100% | 98% | ▼ | 99% | 0% | 0% | 94% | 100% |
| 20241220 | 3,250 | 3,275 | 3,227 | 3,227 | 592,600 | -10 | 100% | 99% | 230% | ▼▼ | % | % | % | 93% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 27,300 | 41,500 | 15,300 | 15,700 | 12,000 | 25,800 |
| 2024-12-06 | 32,800 | 35,600 | 15,600 | 13,100 | 17,200 | 22,500 |
| 2024-11-29 | 28,000 | 42,300 | 15,300 | 13,800 | 12,700 | 28,500 |
| 2024-11-22 | 23,600 | 47,800 | 15,200 | 21,000 | 8,400 | 26,800 |
| 2024-11-15 | 26,200 | 49,300 | 15,200 | 20,900 | 11,000 | 28,400 |
| 2024-11-08 | 41,300 | 53,000 | 15,000 | 21,100 | 26,300 | 31,900 |
| 2024-11-01 | 25,300 | 52,500 | 15,500 | 15,700 | 9,800 | 36,800 |
| 2024-10-25 | 25,400 | 41,100 | 16,300 | 11,000 | 9,100 | 30,100 |
| 2024-10-18 | 28,800 | 43,300 | 16,500 | 10,700 | 12,300 | 32,600 |
| 2024-10-11 | 35,500 | 38,900 | 15,800 | 9,900 | 19,700 | 29,000 |
| 2024-10-04 | 79,800 | 65,000 | 16,500 | 12,400 | 63,300 | 52,600 |
| 2024-09-27 | 34,000 | 33,900 | 14,900 | 10,900 | 19,100 | 23,000 |
| 2024-09-20 | 28,900 | 27,300 | 14,600 | 10,000 | 14,300 | 17,300 |
| 2024-09-13 | 31,500 | 27,400 | 15,100 | 10,000 | 16,400 | 17,400 |
| 2024-09-06 | 45,400 | 29,000 | 16,200 | 11,100 | 29,200 | 17,900 |
| 2024-08-30 | 44,400 | 44,800 | 16,700 | 13,300 | 27,700 | 31,500 |
| 2024-08-23 | 34,900 | 54,500 | 15,400 | 22,000 | 19,500 | 32,500 |
| 2024-08-16 | 32,300 | 43,500 | 15,000 | 22,600 | 17,300 | 20,900 |
| 2024-08-09 | 30,600 | 38,900 | 14,300 | 22,800 | 16,300 | 16,100 |
| 2024-08-02 | 33,600 | 83,000 | 16,000 | 51,600 | 17,600 | 31,400 |
| 2024-07-26 | 41,300 | 140,100 | 15,400 | 69,300 | 25,900 | 70,800 |
| 2024-07-19 | 44,200 | 160,300 | 14,700 | 84,000 | 29,500 | 76,300 |
| 2024-07-12 | 45,400 | 215,900 | 15,000 | 92,600 | 30,400 | 123,300 |
| 2024-07-05 | 54,100 | 229,000 | 15,200 | 79,400 | 38,900 | 149,600 |
| 2024-06-28 | 62,600 | 115,000 | 17,000 | 40,300 | 45,600 | 74,700 |
| 2024-06-21 | 66,900 | 88,000 | 18,200 | 32,800 | 48,700 | 55,200 |
| 2024-06-14 | 76,000 | 88,300 | 18,900 | 32,700 | 57,100 | 55,600 |
| 2024-06-07 | 83,500 | 91,000 | 22,300 | 32,400 | 61,200 | 58,600 |
| 2024-05-31 | 83,400 | 106,900 | 19,600 | 34,100 | 63,800 | 72,800 |
| 2024-05-24 | 142,700 | 124,500 | 86,400 | 37,000 | 56,300 | 87,500 |
| 2024-05-17 | 409,100 | 139,500 | 323,000 | 34,000 | 86,100 | 105,500 |
| 2024-05-10 | 3,216,000 | 188,000 | 3,167,900 | 41,800 | 48,100 | 146,200 |
| 2024-05-02 | 1,553,000 | 184,800 | 1,524,500 | 42,400 | 28,500 | 142,400 |
| 2024-04-26 | 706,600 | 191,600 | 693,500 | 43,500 | 13,100 | 148,100 |
| 2024-04-19 | 270,200 | 195,400 | 249,300 | 44,300 | 20,900 | 151,100 |
| 2024-04-12 | 150,100 | 188,700 | 130,200 | 42,200 | 19,900 | 146,500 |
| 2024-04-05 | 75,100 | 140,600 | 56,400 | 37,300 | 18,700 | 103,300 |
| 2024-03-29 | 51,400 | 98,900 | 23,000 | 31,900 | 28,400 | 67,000 |
| 2024-03-22 | 34,500 | 94,700 | 13,500 | 32,100 | 21,000 | 62,600 |
| 2024-03-15 | 40,000 | 89,300 | 13,600 | 28,900 | 26,400 | 60,400 |
| 2024-03-08 | 38,300 | 95,900 | 13,500 | 29,800 | 24,800 | 66,100 |
| 2024-03-01 | 40,600 | 137,400 | 13,500 | 37,400 | 27,100 | 100,000 |
| 2024-02-22 | 50,300 | 130,500 | 18,900 | 38,600 | 31,400 | 91,900 |
| 2024-02-16 | 56,700 | 123,300 | 18,900 | 37,800 | 37,800 | 85,500 |
| 2024-02-09 | 66,300 | 252,000 | 20,200 | 152,800 | 46,100 | 99,200 |
| 2024-02-02 | 78,500 | 286,300 | 21,700 | 152,100 | 56,800 | 134,200 |
| 2024-01-26 | 88,000 | 252,300 | 23,600 | 135,500 | 64,400 | 116,800 |
| 2024-01-19 | 103,300 | 254,100 | 23,600 | 121,200 | 79,700 | 132,900 |
| 2024-01-12 | 95,600 | 272,000 | 24,000 | 125,200 | 71,600 | 146,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | Citigroup Global Markets Limited | 863,774 | 0.82% | ▲ | 48,800 | 3,250 | 3,267 | 3,228 | 3,239 | 262,200 |
| 2024-12-16 | Citigroup Global Markets Limited | 814,974 | 0.77% | ▼ | -124,700 | 3,294 | 3,304 | 3,231 | 3,253 | 257,600 |
| 2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 290,208 | 0.27% | ▼ | -321,600 | 3,365 | 3,365 | 3,273 | 3,289 | 266,900 |
| 2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 611,808 | 0.58% | ▼ | -37,251 | 3,380 | 3,390 | 3,311 | 3,346 | 265,900 |
| 2024-11-29 | Citigroup Global Markets Limited | 939,674 | 0.89% | ▼ | -65,000 | 3,411 | 3,468 | 3,394 | 3,455 | 174,700 |
| 2024-11-27 | Citigroup Global Markets Limited | 1,004,674 | 0.95% | ▼ | -148,144 | 3,417 | 3,442 | 3,397 | 3,414 | 262,600 |
| 2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 649,059 | 0.61% | ▲ | 3,252 | 3,268 | 3,170 | 3,186 | 244,100 | |
| 2024-11-13 | Citigroup Global Markets Limited | 1,152,818 | 1.09% | ▼ | -319,094 | 3,278 | 3,307 | 3,260 | 3,296 | 163,500 |
| 2024-11-07 | Jefferies International Limited | 935,693 | 0.89% | ▼ | -33,575 | 3,191 | 3,233 | 3,191 | 3,217 | 275,900 |
| 2024-11-05 | Citigroup Global Markets Limited | 1,471,912 | 1.40% | ▲ | 83,100 | 3,152 | 3,230 | 3,136 | 3,214 | 281,700 |
| 2024-10-29 | Citigroup Global Markets Limited | 1,388,812 | 1.32% | ▲ | 124,000 | 3,206 | 3,225 | 3,130 | 3,150 | 307,000 |
| 2024-10-23 | Citigroup Global Markets Limited | 1,264,812 | 1.20% | ▲ | 36,800 | 3,258 | 3,266 | 3,213 | 3,224 | 284,800 |
| 2024-10-21 | Citigroup Global Markets Limited | 1,228,012 | 1.16% | ▼ | -34,800 | 3,284 | 3,342 | 3,278 | 3,304 | 241,400 |
| 2024-10-18 | Citigroup Global Markets Limited | 1,262,812 | 1.20% | ▲ | 99,500 | 3,315 | 3,335 | 3,254 | 3,282 | 251,700 |
| 2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 493,139 | 0.46% | ▼ | -96,500 | 3,398 | 3,404 | 3,343 | 3,384 | 381,300 |
| 2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 589,639 | 0.56% | ▲ | 3,469 | 3,491 | 3,448 | 3,456 | 283,000 | |
| 2024-10-03 | Citigroup Global Markets Limited | 1,163,312 | 1.10% | ▲ | 45,700 | 3,243 | 3,290 | 3,214 | 3,280 | 421,800 |
| 2024-09-27 | Citigroup Global Markets Limited | 1,117,612 | 1.06% | ▲ | 364,200 | 3,377 | 3,415 | 3,325 | 3,361 | 1,262,400 |
| 2024-09-24 | Citigroup Global Markets Limited | 753,412 | 0.71% | ▲ | 41,000 | 3,192 | 3,211 | 3,160 | 3,167 | 324,300 |
| 2024-09-24 | Jefferies International Limited | 969,268 | 0.92% | ▼ | -67,325 | 3,192 | 3,211 | 3,160 | 3,167 | 324,300 |
| 2024-09-20 | Citigroup Global Markets Limited | 712,412 | 0.67% | ▼ | 38,100 | 3,206 | 3,236 | 3,147 | 3,188 | 338,700 |
| 2024-09-13 | Citigroup Global Markets Limited | 674,312 | 0.71% | ▲ | 3,187 | 3,220 | 3,171 | 3,179 | 273,200 | |
| 2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 460,138 | 0.48% | ▼ | 3,414 | 3,417 | 3,346 | 3,371 | 324,600 | |
| 2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 719,410 | 0.76% | ▲ | 81,200 | 3,111 | 3,144 | 3,094 | 3,122 | 181,600 |
| 2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 638,210 | 0.67% | ▼ | -39,000 | 3,078 | 3,125 | 3,056 | 3,087 | 280,500 |
| 2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 677,210 | 0.71% | ▼ | -84,400 | 3,049 | 3,104 | 3,001 | 3,079 | 247,400 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 761,610 | 0.80% | ▲ | 74,215 | 2,942 | 3,016 | 2,874 | 2,942 | 294,100 |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 687,395 | 0.72% | ▲ | 29,700 | 3,025 | 3,047 | 2,973 | 3,026 | 229,000 |
| 2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 657,695 | 0.69% | ▼ | -31,500 | 3,106 | 3,118 | 3,001 | 3,009 | 286,800 |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 689,195 | 0.72% | ▼ | -70,800 | 3,070 | 3,100 | 3,052 | 3,071 | 274,400 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 759,995 | 0.80% | ▲ | 67,200 | 3,086 | 3,091 | 3,044 | 3,067 | 198,000 |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 692,795 | 0.73% | ▲ | 2,970 | 3,149 | 2,916 | 3,114 | 696,500 | |
| 2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 571,195 | 0.60% | ▲ | 30,425 | 2,890 | 2,890 | 2,832 | 2,861 | 402,300 |
| 2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 540,770 | 0.57% | ▼ | -38,800 | 2,877 | 2,905 | 2,842 | 2,877 | 443,900 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 579,570 | 0.61% | ▼ | -172,080 | 3,040 | 3,045 | 2,884 | 2,906 | 1,156,300 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 579,570 | 0.61% | ▼ | -172,080 | 3,040 | 3,045 | 2,884 | 2,906 | 1,156,300 |
| 2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 751,650 | 0.79% | ▼ | -7,300 | 3,083 | 3,111 | 3,000 | 3,017 | 385,500 |
| 2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 758,950 | 0.80% | ▲ | 6,283 | 3,062 | 3,104 | 3,048 | 3,061 | 320,200 |
| 2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 752,667 | 0.79% | ▼ | -8,468 | 3,150 | 3,150 | 3,062 | 3,066 | 125,500 |
| 2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 761,135 | 0.80% | ▲ | 6,600 | 3,174 | 3,192 | 3,145 | 3,191 | 119,900 |
| 2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 754,535 | 0.79% | ▼ | -50,777 | 3,151 | 3,189 | 3,126 | 3,189 | 129,200 |
| 2024-05-24 | JPM Securities Japan Co Ltd. | 434,348 | 0.45% | ▼ | -85,300 | 3,124 | 3,151 | 3,105 | 3,118 | 201,700 |
| 2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 805,312 | 0.85% | ▲ | 77,499 | 3,124 | 3,151 | 3,105 | 3,118 | 201,700 |
| 2024-05-23 | JPM Securities Japan Co Ltd. | 519,648 | 0.54% | ▲ | 80,578 | 3,120 | 3,161 | 3,113 | 3,131 | 344,100 |
| 2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 727,813 | 0.76% | ▼ | -44,909 | 3,165 | 3,210 | 3,122 | 3,149 | 675,700 |
| 2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 772,722 | 0.81% | ▲ | 182,800 | 3,187 | 3,202 | 3,126 | 3,146 | 704,700 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 589,922 | 0.62% | ▲ | 68,100 | 3,028 | 3,162 | 3,015 | 3,117 | 1,854,900 |
| 2024-05-15 | Jefferies International Limited | 1,036,593 | 1.09% | ▲ | 2,965 | 2,989 | 2,948 | 2,963 | 472,200 | |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 521,822 | 0.55% | ▲ | 2,921 | 2,959 | 2,919 | 2,937 | 445,000 | |
| 2024-05-14 | Citigroup Global Markets Limited | 521,152 | 0.55% | ▲ | 2,921 | 2,959 | 2,919 | 2,937 | 445,000 | |
| 2024-04-23 | J.P. MORGAN SECURITIES PLC | 239,600 | 0.25% | ▼ | -472,600 | 2,850 | 2,883 | 2,818 | 2,882 | 463,400 |
| 2024-04-22 | J.P. MORGAN SECURITIES PLC | 712,200 | 0.75% | ▼ | -359,500 | 2,769 | 2,833 | 2,750 | 2,822 | 301,400 |
| 2024-04-19 | J.P. MORGAN SECURITIES PLC | 1,071,700 | 1.13% | ▼ | -135,500 | 2,808 | 2,826 | 2,740 | 2,744 | 344,100 |
| 2024-04-18 | J.P. MORGAN SECURITIES PLC | 1,207,200 | 1.27% | ▲ | 203,100 | 2,771 | 2,862 | 2,762 | 2,840 | 484,800 |
| 2024-04-16 | J.P. MORGAN SECURITIES PLC | 1,004,100 | 1.06% | ▲ | 247,000 | 2,763 | 2,763 | 2,699 | 2,714 | 408,500 |
| 2024-04-16 | JPM Securities Japan Co Ltd. | 439,070 | 0.46% | ▼ | -39,900 | 2,763 | 2,763 | 2,699 | 2,714 | 408,500 |
| 2024-04-12 | J.P. MORGAN SECURITIES PLC | 757,100 | 0.80% | ▲ | 400 | 2,853 | 2,869 | 2,824 | 2,831 | 409,700 |
| 2024-04-11 | J.P. MORGAN SECURITIES PLC | 756,700 | 0.79% | ▼ | -241,700 | 2,801 | 2,872 | 2,795 | 2,850 | 323,500 |
| 2024-04-10 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 418,802 | 0.44% | ▼ | -299,700 | 2,859 | 2,871 | 2,819 | 2,829 | 387,000 |
| 2024-04-10 | J.P. MORGAN SECURITIES PLC | 998,400 | 1.05% | ▲ | 269,000 | 2,859 | 2,871 | 2,819 | 2,829 | 387,000 |
| 2024-04-08 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 718,502 | 0.75% | ▼ | -311,400 | 2,997 | 3,002 | 2,893 | 2,929 | 541,900 |
| 2024-04-08 | J.P. MORGAN SECURITIES PLC | 729,400 | 0.77% | ▲ | 2,997 | 3,002 | 2,893 | 2,929 | 541,900 | |
| 2024-03-29 | JPM Securities Japan Co Ltd. | 478,970 | 0.50% | ▲ | 357,021 | 3,138 | 3,178 | 3,115 | 3,164 | 245,700 |
| 2024-03-14 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,029,902 | 1.08% | ▲ | 192,000 | 3,257 | 3,260 | 3,215 | 3,247 | 124,300 |
| 2024-03-12 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 837,902 | 0.88% | ▲ | 261,400 | 3,218 | 3,278 | 3,165 | 3,276 | 211,100 |
| 2024-03-06 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 576,502 | 0.60% | ▲ | 422,768 | 3,107 | 3,227 | 3,095 | 3,212 | 368,200 |
TDnet更新情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UCBU | 360 | 2024-09-09 16:08 | 株式会社クスリのアオキホールディングス | 合同会社ＫＳ Ａｖｉａｔｉｏｎ | 訂正報告書（大量保有報告書・変更報告書） |
| S100UCF8 | 350 | 2024-09-09 16:08 | 株式会社クスリのアオキホールディングス | 合同会社ＫＳ Ａｖｉａｔｉｏｎ | 変更報告書 |
| S100UCFA | 350 | 2024-09-09 16:07 | 株式会社クスリのアオキホールディングス | 合同会社Ａ８７０ | 変更報告書 |
| S100UCBV | 360 | 2024-09-09 16:05 | 株式会社クスリのアオキホールディングス | 合同会社Ａ８７０ | 訂正報告書（大量保有報告書・変更報告書） |
| S100UBBO | 350 | 2024-09-02 16:50 | 株式会社クスリのアオキホールディングス | 合同会社ＫＳ Ａｖｉａｔｉｏｎ | 大量保有報告書 |
| S100UBBH | 350 | 2024-09-02 16:35 | 株式会社クスリのアオキホールディングス | 合同会社Ａ８７０ | 大量保有報告書 |
| S100UBAP | 350 | 2024-09-02 15:26 | 株式会社クスリのアオキホールディングス | 青木 孝憲 | 変更報告書 |
| S100UBAL | 350 | 2024-09-02 15:25 | 株式会社クスリのアオキホールディングス | 青木 孝憲 | 変更報告書 |
| S100UBAA | 350 | 2024-09-02 15:19 | 株式会社クスリのアオキホールディングス | 青木 宏憲 | 変更報告書 |
| S100UBA8 | 350 | 2024-09-02 15:18 | 株式会社クスリのアオキホールディングス | 青木 宏憲 | 変更報告書 |
| S100UAAM | 350 | 2024-08-27 15:45 | 株式会社クスリのアオキホールディングス | 青木 孝憲 | 変更報告書 |
| S100UAAJ | 350 | 2024-08-27 15:39 | 株式会社クスリのアオキホールディングス | 青木 宏憲 | 変更報告書 |
| S100U4EV | 350 | 2024-07-29 16:19 | 株式会社クスリのアオキホールディングス | 青木 宏憲 | 変更報告書 |
| S100U4ES | 350 | 2024-07-29 16:14 | 株式会社クスリのアオキホールディングス | 青木 孝憲 | 変更報告書 |
| S100TGBE | 350 | 2024-05-21 16:15 | 株式会社クスリのアオキホールディングス | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |
| S100TEP4 | 350 | 2024-05-16 15:01 | 株式会社クスリのアオキホールディングス | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3549 | 2 | 株主優待｜株式情報｜クスリのアオキホールディングス | 2024-06-21 13:31:17 |
| 3549 | 2 | クスリのアオキホールディングス | 2024-06-18 06:26:57 |
| 3549 | 2 | 決算短信｜IR資料室｜クスリのアオキホールディングス | 2024-06-15 12:34:02 |
| 3549 | 3 | 9月18日、静岡県リニューアルオープン「クスリのアオキ三園平店」のお知らせ – 株式会社クスリのアオキホールディングス | 2024-09-17 10:28:21 |
| 3549 | 3 | 9月11日、富山県新規出店「クスリのアオキ大光寺店」のお知らせ – 株式会社クスリのアオキホールディングス | 2024-09-10 16:32:36 |
| 3549 | 3 | 9月11日、茨城県新規出店「クスリのアオキ菅谷東店」のお知らせ – 株式会社クスリのアオキホールディングス | 2024-09-10 16:32:35 |
| 3549 | 3 | 9月11日、石川県リニューアルオープン「クスリのアオキ大浜町店」のお知らせ – 株式会社クスリのアオキホールディングス | 2024-09-10 16:32:33 |
| 3549 | 3 | 9月2日、三重県「クスリのアオキ度会薬局・馬瀬薬局・松阪三雲薬局」開局のお知らせ – 株式会社クスリのアオキホールディングス | 2024-09-02 21:32:15 |
| 3549 | 3 | 9月2日、群馬県安中市「クスリのアオキ安中薬局」開局のお知らせ – 株式会社クスリのアオキホールディングス | 2024-09-02 21:32:13 |
| 3549 | 3 | 9月2日、岐阜県岐阜市「クスリのアオキ六条北薬局」開局のお知らせ – 株式会社クスリのアオキホールディングス | 2024-09-02 21:32:12 |