3547--串カツ田中-【小売業】【串カツ】串1本は100~200円関東圏を中心に展開
売上高:140720-当期純利益:3570-総資産:70090-時価:13840715----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,3871,3901,3781,38625,60016101%100%144%101%102%103%100%106%
202503111,3721,3881,3691,38617,2000100%101%67%--99%100%102%100%106%
202503121,3901,3931,3711,38144,700-5100%99%260%101%102%103%100%105%
202503131,3751,3861,3751,38612,7005100%101%28%100%102%100%100%105%
202503141,3871,3971,3871,39315,5007101%100%122%▲▲99%101%99%100%105%
202503171,3991,4041,3801,38331,800-1099%99%205%101%103%100%99%104%
202503181,3861,4021,3861,39617,30013101%101%54%100%101%101%100%105%
202503191,4021,4151,4001,40823,30012101%100%135%▲▲101%101%101%100%106%
202503211,4071,4201,4011,41621,3008101%101%91%▲▲▲99%100%100%100%106%
202503241,4181,4191,4021,40217,000-1499%99%80%101%100%101%99%105%
202503251,4041,4231,4031,42325,00021101%101%147%100%97%100%100%106%
202503261,4191,4241,4051,41518,000-899%100%72%101%98%101%99%106%
202503271,4031,4261,4031,41617,3001100%101%96%100%95%100%100%106%
202503281,4161,4221,4041,41015,900-6100%100%92%98%94%101%99%105%
202503311,4061,4061,3711,37327,300-3797%98%172%▼▼99%95%103%96%102%
202504011,3801,3891,3661,36916,300-4100%99%60%▼▼▼98%94%104%96%102%
202504021,3711,3711,3401,34022,700-2998%98%139%▼▼▼▼101%102%108%94%100%
202504031,3101,3351,3041,32528,300-1599%101%125%▼▼▼▼▼99%103%108%93%100%
202504041,3151,3281,2831,30660,600-1999%99%214%▼▼▼▼▼▼104%112%115%92%100%
202504081,2391,2951,2311,28729,200-1999%104%48%▼▼▼▼▼▼▼100%108%111%90%100%
202504091,2801,2841,2581,27925,800-899%100%88%▼▼▼▼▼▼▼▼99%104%106%90%100%
202504101,3391,3511,3171,33221,70053104%99%84%102%106%107%94%104%
202504111,3311,3601,3151,35226,70020102%102%123%▲▲102%105%105%95%106%
202504141,3521,3861,3521,38522,90033102%102%86%▲▲▲101%103%103%97%108%
202504151,3801,4271,3551,38738,6002100%101%169%▲▲▲▲100%102%102%97%108%
202504161,3871,4101,3861,39034,1003100%100%88%▲▲▲▲▲102%102%102%98%109%
202504171,3891,4151,3861,41519,30025102%102%57%▲▲▲▲▲▲100%100%100%99%111%
202504181,4161,4261,4121,41321,000-2100%100%109%101%99%101%99%110%
202504211,4041,4211,4031,42020,6007100%101%98%100%98%99%100%111%
202504221,4241,4271,4111,41920,200-1100%100%98%99%98%99%100%111%
202504231,4261,4301,4051,41525,300-4100%99%125%▼▼98%98%99%100%111%
202504241,4171,4201,3851,38521,500-3098%98%85%▼▼▼100%100%102%98%108%
202504251,3861,3971,3861,3906,5005100%100%30%100%100%102%98%109%
202504281,3911,4091,3911,39616,8006100%100%258%▲▲99%102%102%98%109%
202504301,3951,3961,3831,38313,600-1399%99%81%100%103%103%97%108%
202505011,3811,3911,3801,38710,4004100%100%76%99%102%102%98%108%
202505021,3881,3901,3721,37210,200-1599%99%98%101%102%103%97%107%
202505071,3771,3961,3731,39213,30020101%101%130%102%100%102%98%109%
202505081,3991,4231,3991,42029,00028102%102%218%▲▲100%99%103%100%111%
202505091,4181,4271,4141,41514,800-5100%100%51%100%100%105%100%111%
202505121,4021,4151,3861,40830,600-7100%100%207%▼▼99%100%104%99%106%
202505131,4081,4131,4001,40012,200-899%99%40%▼▼▼100%100%105%99%104%
202505141,4021,4101,3871,39813,300-2100%100%109%▼▼▼▼100%99%105%98%102%
202505151,4001,4121,3961,40312,4005100%100%93%100%98%105%99%102%
202505161,4031,4181,3921,40815,4005100%100%124%▲▲99%98%104%99%103%
202505191,4091,4251,4011,40114,900-7100%99%97%99%99%104%99%102%
202505201,4051,4051,3851,38617,100-1599%99%115%▼▼99%102%106%98%101%
202505211,3871,3991,3801,38016,000-6100%99%94%▼▼▼100%103%106%97%101%
202505221,3801,3951,3721,38014,6000100%100%91%--100%101%106%97%101%
202505231,3901,3981,3811,38612,7006100%100%87%101%102%0%98%101%
202505261,3871,4101,3851,39515,8009101%101%124%▲▲102%101%0%98%102%
202505271,3951,4191,3951,41914,50024102%102%92%▲▲▲99%100%0%100%103%
202505281,4181,4181,4071,40710,900-1299%99%75%100%102%0%99%103%
202505291,4071,4161,4051,40712,6000100%100%116%--101%103%0%99%103%
202505301,4061,4221,4051,41514,0008101%101%111%100%104%0%100%103%
202506021,4151,4221,4131,41313,600-2100%100%97%100%104%0%100%103%
202506031,4141,4231,4111,41122,400-2100%100%165%▼▼101%0%0%99%102%
202506041,4131,4341,4131,43331,10022102%101%139%101%0%0%100%104%
202506051,4401,4641,4381,45449,30021101%101%159%▲▲101%0%0%100%105%
202506061,4601,4701,4551,46829,20014101%101%59%▲▲▲%%%100%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30121,20061,200109,90030,60011,30030,600
2025-05-23121,60065,500109,90030,60011,70034,900
2025-05-16131,30069,200109,90030,70021,40038,500
2025-05-09133,60073,400112,10031,00021,50042,400
2025-05-02132,80073,500112,10031,30020,70042,200
2025-04-25134,00074,700113,20031,00020,80043,700
2025-04-18134,40075,300113,20030,40021,20044,900
2025-04-11138,60079,700113,20030,20025,40049,500
2025-04-04136,60093,600113,20039,00023,40054,600
2025-03-28151,80099,400113,20041,80038,60057,600
2025-03-21151,200100,200113,20042,70038,00057,500
2025-03-14151,000108,000113,20049,60037,80058,400
2025-03-07149,400115,000112,00056,30037,40058,700
2025-02-28145,800118,000112,00051,60033,80066,400
2025-02-21143,900124,800112,00051,40031,90073,400
2025-02-14137,400122,200112,00046,50025,40075,700
2025-02-07136,100121,500112,00045,20024,10076,300
2025-01-31138,200118,700112,00044,00026,20074,700
2025-01-24134,600122,100112,00045,10022,60077,000
2025-01-17136,900131,600112,00050,20024,90081,400
2025-01-10137,500117,300112,00051,00025,50066,300
2024-12-27140,200160,600112,00096,50028,20064,100
2024-12-20145,500153,700116,20070,50029,30083,200
2024-12-13148,800136,400116,20059,30032,60077,100
2024-12-06162,900137,000116,20057,60046,70079,400
2024-11-29247,600137,200116,20060,700131,40076,500
2024-11-22320,200158,800116,30048,300203,900110,500
2024-11-15210,600134,900116,20050,70094,40084,200
2024-11-08184,100125,500116,20048,50067,90077,000
2024-11-01144,900148,800116,20053,10028,70095,700
2024-10-25137,200139,500115,50054,70021,70084,800
2024-10-18134,500132,400115,50047,20019,00085,200
2024-10-11134,100129,200115,50047,00018,60082,200
2024-10-04134,900124,800115,50047,40019,40077,400
2024-09-27131,600119,300115,50049,80016,10069,500
2024-09-20130,400136,000115,50057,10014,90078,900
2024-09-13130,500140,400115,50061,40015,00079,000
2024-09-06130,500129,700115,50051,00015,00078,700
2024-08-30130,200127,100115,50051,60014,70075,500
2024-08-23111,400121,30097,10048,90014,30072,400
2024-08-16112,700122,80097,10051,00015,60071,800
2024-08-09109,800123,70095,60052,10014,20071,600
2024-08-02121,900235,70095,600145,00026,30090,700
2024-07-26127,000229,20095,600141,20031,40088,000
2024-07-19127,300229,80095,600137,50031,70092,300
2024-07-12192,800135,000155,60042,40037,20092,600
2024-07-05189,100133,700153,40038,80035,70094,900
2024-06-28187,000125,200153,40035,00033,60090,200
2024-06-21173,800124,900139,20035,70034,60089,200
2024-06-14173,900124,500139,20035,60034,70088,900
2024-06-07173,500127,100139,20033,70034,30093,400
2024-05-31173,400133,200139,20037,80034,20095,400
2024-05-24172,800136,400138,30038,40034,50098,000
2024-05-17173,100137,800138,30039,00034,80098,800
2024-05-10174,400144,700138,30040,40036,100104,300
2024-05-02176,000134,000137,70038,00038,30096,000
2024-04-26176,500141,200137,70041,30038,80099,900
2024-04-19175,300139,700133,80039,50041,500100,200
2024-04-12171,100118,100133,80037,40037,30080,700
2024-04-05167,300118,200130,70037,10036,60081,100
2024-03-29166,400116,300127,60040,90038,80075,400
2024-03-22166,600114,800127,60042,90039,00071,900
2024-03-15160,400110,400120,00041,60040,40068,800
2024-03-08138,700110,60093,70039,90045,00070,700
2024-03-01140,200110,90093,70035,80046,50075,100
2024-02-22149,300106,20093,70034,90055,60071,300
2024-02-16154,00098,90093,90030,40060,10068,500
2024-02-09178,200103,20097,10044,20081,10059,000
2024-02-02188,80087,60097,10041,80091,70045,800
2024-01-26176,300118,80095,30043,00081,00075,800
2024-01-19188,600115,80095,40043,40093,20072,400
2024-01-12135,200102,90095,30044,50039,90058,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-13 JPM Securities Japan Co Ltd.47,1080.49%-7,2001,3751,3861,3751,38612,700
2025-03-11 UBS AG46,1540.48%-8,1001,3721,3881,3691,38617,200
2025-03-04 JPM Securities Japan Co Ltd.54,3080.57%-5,2961,3511,3511,3261,34120,600
2025-03-03 JPM Securities Japan Co Ltd.59,6040.63%1,3451,3651,3451,35123,000
2025-02-27 UBS AG54,2540.57%-8,5001,3421,3651,3361,36325,100
2025-02-21 UBS AG62,7540.66%-7,2001,3281,3341,3211,32731,300
2025-02-21 JPM Securities Japan Co Ltd.47,8080.50%7001,3281,3341,3211,32731,300
2025-02-20 UBS AG69,9540.74%1,3451,3521,3311,33424,500
2025-02-20 JPM Securities Japan Co Ltd.47,1080.49%-9,3001,3451,3521,3311,33424,500
2025-02-19 JPM Securities Japan Co Ltd.56,4080.59%1,3391,3501,3361,34517,500
2025-02-18 UBS AG57,4540.60%1,3271,3401,3261,33921,700
2025-02-14 UBS AG51,6540.54%1,3341,3341,3211,32417,500
2025-02-13 UBS AG46,3540.49%1,3151,3331,3121,33119,000
2025-02-12 JPM Securities Japan Co Ltd.58,2080.61%10,8001,3231,3231,3031,31722,300
2025-02-12 UBS AG47,7540.50%1,2001,3231,3231,3031,31722,300
2025-02-12 JPM Securities Japan Co Ltd.58,2080.61%10,8001,3231,3231,3031,31722,300
2025-02-12 UBS AG47,7540.50%1,2001,3231,3231,3031,31722,300
2025-02-10 UBS AG46,5540.49%-8,7001,3171,3321,3171,32319,400
2025-02-10 UBS AG46,5540.49%1,3171,3321,3171,32319,400
2025-01-29 JPM Securities Japan Co Ltd.47,4080.50%1,3621,3621,3371,33926,700
2025-01-27 UBS AG55,2540.58%-3,4001,3461,3921,3301,37669,800
2025-01-24 UBS AG58,6540.62%-8,3001,3111,3311,3081,32239,000
2025-01-21 UBS AG66,9540.71%1,2001,2751,2891,2701,28936,300
2025-01-20 UBS AG65,7540.69%17,6001,2951,2951,2681,27458,400
2025-01-17 GOLDMAN SACHS INTERNATIONAL45,5170.48%-2,5001,3081,3101,2741,29985,200
2025-01-09 UBS AG48,1540.51%4,3001,4011,4061,3821,39928,100
2024-12-25 スパークス・アセット・マネジメント株式会社64,8000.68%-1,3001,3971,3971,3711,37454,700
2024-12-13 GOLDMAN SACHS INTERNATIONAL48,0170.50%1,4531,4661,4411,44439,900
2024-12-11 UBS AG43,8540.46%-10,8001,4631,4801,4551,46744,800
2024-12-06 UBS AG54,6540.57%-6,6001,4601,4661,4471,44845,100
2024-12-03 UBS AG61,2540.64%7,5001,4451,4701,4411,44681,800
2024-12-02 UBS AG53,7540.57%1,4551,4651,4311,431120,300
2024-11-19 JPM Securities Japan Co Ltd.00.00%-49,7921,5481,5601,5471,55069,600
2024-11-15 JPM Securities Japan Co Ltd.49,7920.52%1,5441,5491,5351,53845,300
2024-10-11 GOLDMAN SACHS INTERNATIONAL47,1170.49%-1,5001,5391,5541,5371,54838,800
2024-10-02 GOLDMAN SACHS INTERNATIONAL48,6170.51%1,5641,5771,5431,55158,700
2024-08-30 スパークス・アセット・マネジメント株式会社66,1000.70%18,4001,4551,4571,4371,45042,100
2024-08-16 スパークス・アセット・マネジメント株式会社47,7000.50%1,5001,4171,4401,4061,44033,200
2024-07-19 スパークス・アセット・マネジメント株式会社46,2000.49%-6,0001,7501,7601,7051,71159,800
2024-07-18 スパークス・アセット・マネジメント株式会社52,2000.55%1,7411,8041,7401,75082,800
2024-07-17 スパークス・アセット・マネジメント株式会社57,9000.61%-10,1001,7221,8141,7221,756105,500
2024-07-16 スパークス・アセット・マネジメント株式会社68,0000.72%-17,0001,7801,8001,7171,732200,400
2024-06-26 スパークス・アセット・マネジメント株式会社85,0000.90%8,8001,6911,7001,6711,67826,100
2024-06-25 スパークス・アセット・マネジメント株式会社76,2000.80%6,9001,6991,7101,6901,69637,900
2024-04-24 スパークス・アセット・マネジメント株式会社69,3000.73%10,1001,6791,6841,6631,67757,000
2024-03-18 スパークス・アセット・マネジメント株式会社59,2000.62%7,6001,6971,6971,6651,68354,900
2024-03-15 スパークス・アセット・マネジメント株式会社51,6000.54%4,7001,7291,7291,6971,69732,800

TDnet更新情報

報告日strtime銘柄タイトル
2025060616:00串カツ田中HD 月次報告(2025年5月度)
2025050916:00串カツ田中HD 月次報告(2025年4月度)
2025041416:30串カツ田中HD 2025年11月期 第1四半期決算短信〔日本基準〕(連結)
2025041416:30串カツ田中HD 2025年11月期 第1四半期決算補足説明資料
2025040716:00串カツ田中HD 月次報告(2025年3月度)
2025030716:00串カツ田中HD 月次報告(2025年2月度)
2025021716:00串カツ田中HD 資金の借入に関するお知らせ
2025021716:00串カツ田中HD 取締役辞任に関するお知らせ
2025020716:00串カツ田中HD 月次報告(2025年1月度)
2025012416:00串カツ田中HD 子会社設立に関するお知らせ
2025011417:30串カツ田中HD 2024年11月期 決算短信〔日本基準〕(連結)
2025011417:30串カツ田中HD 執行役員の選任及び人事異動に関するお知らせ
2025011417:30串カツ田中HD 2024年11月期 決算補足説明資料
2025011017:00串カツ田中HD 月次報告(2024年12月度)
2024121315:30串カツ田中HD 連結子会社間における合併に関する基本方針決定のお知らせ
2024120615:30串カツ田中HD 月次報告(2024年11月度)
2024111516:00串カツ田中HD 配当予想の修正に関するお知らせ
2024110815:30串カツ田中HD 月次報告(2024年10月度)
2024101516:00串カツ田中HD 2024年11月期 第3四半期決算補足説明資料
2024101516:00串カツ田中HD 2024年11月期 第3四半期決算短信〔日本基準〕(連結)
2024100716:00串カツ田中HD 月次報告(2024年9月度)
2024091317:00串カツ田中HD 代表取締役の異動に関するお知らせ
2024090616:00串カツ田中HD 月次報告(2024年8月度)
2024080815:00串カツ田中HD 月次報告(2024年7月度)
2024071216:50串カツ田中HD 2024年11月期 第2四半期決算短信〔日本基準〕(連結)
2024071216:50串カツ田中HD 2024年11月期第2四半期(累計)の連結業績予想と実績との差異に関するお知らせ
2024071216:50串カツ田中HD 2024年11月期 第2四半期決算補足説明資料
2024070515:30串カツ田中HD 月次報告(2024年6月度)
2024061417:00串カツ田中HD 資金の借入に関するお知らせ
2024060716:00串カツ田中HD 月次報告(2024年5月度)
2024050916:00串カツ田中HD 月次報告(2024年4月度)
2024050815:30串カツ田中HD (訂正)「月次報告(2024年2~3月度)」の一部訂正について
2024041516:30串カツ田中HD 2024年11月期 第1四半期決算短信〔日本基準〕(連結)
2024041516:30串カツ田中HD 2024年11月期 第1四半期決算補足説明資料
2024040516:30串カツ田中HD 月次報告(2024年3月度)
2024030716:30串カツ田中HD 月次報告(2024年2月度)
2024020717:30串カツ田中HD (訂正)「月次報告(2023年12月度)」の一部訂正について
2024020717:30串カツ田中HD 月次報告(2024年1月度)
2024012615:00串カツ田中HD (訂正・数値データ訂正)「2023年11月期 決算短信〔日本基準〕(連結)」の一部訂正について
2024012516:00串カツ田中HD 役員の異動に関するお知らせ
2024011517:30串カツ田中HD 2023年11月期 決算補足説明資料
2024011516:30串カツ田中HD 2023年11月期 決算短信〔日本基準〕(連結)
2024011516:30串カツ田中HD 資金の借入に関するお知らせ
2024011117:30串カツ田中HD 月次報告(2023年12月度)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VMIU3602025-04-16 12:46株式会社串カツ田中ホールディングス貫 啓二訂正報告書(大量保有報告書・変更報告書)
S100VLMY3502025-04-14 12:31株式会社串カツ田中ホールディングス貫 啓二変更報告書
S100UC8J3502024-09-09 13:03株式会社串カツ田中ホールディングス貫 啓二変更報告書

企業サイト更新情報