intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 2,454 | 2,524 | 2,446 | 2,514 | 88,800 | 60 | 102% | 102% | 175% | ▲▲ | 99% | 105% | 113% | 99% | 104% |
20250121 | 2,514 | 2,537 | 2,494 | 2,494 | 81,000 | -20 | 99% | 99% | 91% | ▼ | 102% | 110% | 114% | 99% | 104% |
20250122 | 2,501 | 2,560 | 2,497 | 2,542 | 104,800 | 48 | 102% | 102% | 129% | ▲ | 100% | 108% | 112% | 100% | 106% |
20250123 | 2,539 | 2,559 | 2,525 | 2,529 | 71,500 | -13 | 99% | 100% | 68% | ▼ | 102% | 110% | 112% | 99% | 105% |
20250124 | 2,525 | 2,593 | 2,510 | 2,565 | 81,000 | 36 | 101% | 102% | 113% | ▲ | 102% | 107% | 109% | 100% | 107% |
20250127 | 2,599 | 2,650 | 2,574 | 2,646 | 100,900 | 81 | 103% | 102% | 125% | ▲▲ | 104% | 104% | 108% | 100% | 110% |
20250128 | 2,639 | 2,755 | 2,639 | 2,742 | 181,400 | 96 | 104% | 104% | 180% | ▲▲▲ | 100% | 102% | 104% | 100% | 114% |
20250129 | 2,740 | 2,765 | 2,718 | 2,733 | 85,800 | -9 | 100% | 100% | 47% | ▼ | 102% | 102% | 103% | 100% | 114% |
20250130 | 2,733 | 2,775 | 2,729 | 2,775 | 56,500 | 42 | 102% | 102% | 66% | ▲ | 98% | 100% | 92% | 100% | 115% |
20250131 | 2,777 | 2,777 | 2,709 | 2,732 | 96,700 | -43 | 98% | 98% | 171% | ▼ | 101% | 103% | 94% | 98% | 114% |
20250203 | 2,706 | 2,749 | 2,692 | 2,729 | 83,200 | -3 | 100% | 101% | 86% | ▼▼ | 101% | 101% | 91% | 98% | 113% |
20250204 | 2,768 | 2,808 | 2,757 | 2,794 | 114,300 | 65 | 102% | 101% | 137% | ▲ | 99% | 100% | 90% | 100% | 116% |
20250205 | 2,797 | 2,820 | 2,757 | 2,779 | 78,100 | -15 | 99% | 99% | 68% | ▼ | 100% | 102% | 91% | 99% | 116% |
20250206 | 2,787 | 2,818 | 2,781 | 2,786 | 50,200 | 7 | 100% | 100% | 64% | ▲ | 99% | 101% | 90% | 100% | 116% |
20250207 | 2,809 | 2,812 | 2,779 | 2,789 | 48,200 | 3 | 100% | 99% | 96% | ▲▲ | 99% | 101% | 91% | 100% | 116% |
20250210 | 2,789 | 2,799 | 2,754 | 2,764 | 78,600 | -25 | 99% | 99% | 163% | ▼ | 100% | 91% | 91% | 99% | 115% |
20250212 | 2,789 | 2,810 | 2,765 | 2,802 | 60,300 | 38 | 101% | 100% | 77% | ▲ | 100% | 89% | 89% | 100% | 115% |
20250213 | 2,850 | 2,867 | 2,802 | 2,839 | 146,200 | 37 | 101% | 100% | 242% | ▲▲ | 99% | 89% | 88% | 100% | 116% |
20250214 | 2,851 | 2,871 | 2,802 | 2,826 | 173,200 | -13 | 100% | 99% | 118% | ▼ | 99% | 97% | 98% | 100% | 115% |
20250217 | 2,556 | 2,659 | 2,523 | 2,526 | 578,200 | -300 | 89% | 99% | 334% | ▼▼ | 101% | 97% | 99% | 89% | 101% |
20250218 | 2,533 | 2,562 | 2,525 | 2,548 | 199,000 | 22 | 101% | 101% | 34% | ▲ | 99% | 99% | 99% | 90% | 102% |
20250219 | 2,551 | 2,566 | 2,485 | 2,526 | 196,100 | -22 | 99% | 99% | 99% | ▼ | 98% | 100% | 100% | 89% | 100% |
20250220 | 2,520 | 2,526 | 2,461 | 2,481 | 131,200 | -45 | 98% | 98% | 67% | ▼▼ | 100% | 105% | 107% | 87% | 100% |
20250225 | 2,401 | 2,438 | 2,397 | 2,411 | 125,200 | -70 | 97% | 100% | 95% | ▼▼▼ | 102% | 105% | 108% | 85% | 100% |
20250226 | 2,400 | 2,467 | 2,399 | 2,445 | 121,600 | 34 | 101% | 102% | 97% | ▲ | 103% | 102% | 106% | 86% | 101% |
20250227 | 2,452 | 2,525 | 2,452 | 2,518 | 189,700 | 73 | 103% | 103% | 156% | ▲▲ | 99% | 101% | 104% | 89% | 104% |
20250228 | 2,500 | 2,516 | 2,444 | 2,484 | 158,600 | -34 | 99% | 99% | 84% | ▼ | 101% | 100% | 104% | 87% | 103% |
20250303 | 2,505 | 2,533 | 2,493 | 2,527 | 141,200 | 43 | 102% | 101% | 89% | ▲ | 99% | 97% | 103% | 89% | 105% |
20250304 | 2,530 | 2,532 | 2,483 | 2,508 | 72,900 | -19 | 99% | 99% | 52% | ▼ | 100% | 97% | 104% | 88% | 104% |
20250305 | 2,500 | 2,517 | 2,471 | 2,509 | 84,000 | 1 | 100% | 100% | 115% | ▲ | 100% | 96% | 103% | 88% | 104% |
20250306 | 2,519 | 2,520 | 2,489 | 2,513 | 50,300 | 4 | 100% | 100% | 60% | ▲▲ | 99% | 98% | 105% | 89% | 104% |
20250307 | 2,480 | 2,486 | 2,442 | 2,454 | 71,700 | -59 | 98% | 99% | 143% | ▼ | 99% | 98% | 106% | 86% | 102% |
20250310 | 2,452 | 2,454 | 2,417 | 2,434 | 85,600 | -20 | 99% | 99% | 119% | ▼▼ | 99% | 102% | 109% | 86% | 101% |
20250311 | 2,395 | 2,395 | 2,338 | 2,378 | 92,500 | -56 | 98% | 99% | 108% | ▼▼▼ | 102% | 105% | 109% | 84% | 100% |
20250312 | 2,378 | 2,442 | 2,378 | 2,422 | 67,800 | 44 | 102% | 102% | 73% | ▲ | 99% | 103% | 105% | 85% | 102% |
20250313 | 2,444 | 2,449 | 2,412 | 2,412 | 32,700 | -10 | 100% | 99% | 48% | ▼ | 100% | 104% | 102% | 85% | 101% |
20250314 | 2,412 | 2,437 | 2,412 | 2,414 | 44,600 | 2 | 100% | 100% | 136% | ▲ | 101% | 106% | 102% | 85% | 102% |
20250317 | 2,430 | 2,464 | 2,422 | 2,454 | 53,000 | 40 | 102% | 101% | 119% | ▲▲ | 101% | 105% | 98% | 87% | 103% |
20250318 | 2,474 | 2,499 | 2,464 | 2,497 | 79,700 | 43 | 102% | 101% | 150% | ▲▲▲ | 101% | 104% | 97% | 98% | 105% |
20250319 | 2,500 | 2,530 | 2,498 | 2,516 | 70,600 | 19 | 101% | 101% | 89% | ▲▲▲▲ | 99% | 103% | 100% | 99% | 106% |
20250321 | 2,518 | 2,518 | 2,492 | 2,501 | 70,400 | -15 | 99% | 99% | 100% | ▼ | 103% | 104% | 101% | 99% | 105% |
20250324 | 2,501 | 2,573 | 2,480 | 2,566 | 106,900 | 65 | 103% | 103% | 152% | ▲ | 100% | 99% | 98% | 100% | 108% |
20250325 | 2,591 | 2,634 | 2,570 | 2,595 | 132,200 | 29 | 101% | 100% | 124% | ▲▲ | 100% | 95% | 97% | 100% | 109% |
20250326 | 2,605 | 2,610 | 2,580 | 2,599 | 83,100 | 4 | 100% | 100% | 63% | ▲▲▲ | 101% | 96% | 98% | 100% | 109% |
20250327 | 2,579 | 2,617 | 2,565 | 2,593 | 80,700 | -6 | 100% | 101% | 97% | ▼ | 99% | 93% | 97% | 100% | 109% |
20250328 | 2,595 | 2,599 | 2,557 | 2,571 | 69,900 | -22 | 99% | 99% | 87% | ▼▼ | 97% | 94% | 101% | 99% | 108% |
20250331 | 2,505 | 2,505 | 2,441 | 2,441 | 121,500 | -130 | 95% | 97% | 174% | ▼▼▼ | 99% | 90% | 102% | 94% | 103% |
20250401 | 2,491 | 2,511 | 2,463 | 2,469 | 68,300 | 28 | 101% | 99% | 56% | ▲ | 98% | 90% | 103% | 95% | 104% |
20250402 | 2,458 | 2,458 | 2,411 | 2,415 | 62,600 | -54 | 98% | 98% | 92% | ▼ | 102% | 99% | 109% | 93% | 102% |
20250403 | 2,315 | 2,360 | 2,291 | 2,351 | 134,000 | -64 | 97% | 102% | 214% | ▼▼ | 99% | 101% | 0% | 90% | 100% |
20250404 | 2,277 | 2,289 | 2,190 | 2,246 | 260,000 | -105 | 96% | 99% | 194% | ▼▼▼ | 103% | 108% | 0% | 86% | 100% |
20250408 | 2,162 | 2,254 | 2,160 | 2,220 | 150,000 | -26 | 99% | 103% | 58% | ▼▼▼▼ | 98% | 109% | 0% | 85% | 100% |
20250409 | 2,155 | 2,155 | 2,081 | 2,119 | 132,700 | -101 | 95% | 98% | 88% | ▼▼▼▼▼ | 100% | 105% | 0% | 82% | 100% |
20250410 | 2,286 | 2,292 | 2,251 | 2,281 | 120,100 | 162 | 108% | 100% | 91% | ▲ | 105% | 110% | 0% | 88% | 108% |
20250411 | 2,200 | 2,325 | 2,170 | 2,311 | 138,000 | 30 | 101% | 105% | 115% | ▲▲ | 100% | 108% | 0% | 89% | 109% |
20250414 | 2,340 | 2,380 | 2,330 | 2,333 | 107,800 | 22 | 101% | 100% | 78% | ▲▲▲ | 101% | 108% | 0% | 90% | 110% |
20250415 | 2,333 | 2,367 | 2,329 | 2,358 | 92,400 | 25 | 101% | 101% | 86% | ▲▲▲▲ | 101% | 0% | 0% | 91% | 111% |
20250416 | 2,371 | 2,399 | 2,352 | 2,393 | 127,000 | 35 | 101% | 101% | 137% | ▲▲▲▲▲ | 101% | 0% | 0% | 92% | 113% |
20250417 | 2,392 | 2,430 | 2,381 | 2,420 | 61,100 | 27 | 101% | 101% | 48% | ▲▲▲▲▲▲ | 104% | 0% | 0% | 93% | 114% |
20250418 | 2,429 | 2,529 | 2,422 | 2,529 | 114,200 | 109 | 105% | 104% | 187% | ▲▲▲▲▲▲▲ | % | % | % | 97% | 119% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 5,200 | 1,444,100 | 0 | 1,111,200 | 5,200 | 332,900 |
2025-04-04 | 2,800 | 1,480,800 | 0 | 1,152,700 | 2,800 | 328,100 |
2025-03-28 | 4,600 | 1,420,300 | 0 | 1,128,800 | 4,600 | 291,500 |
2025-03-21 | 11,500 | 1,458,100 | 0 | 1,139,000 | 11,500 | 319,100 |
2025-03-14 | 11,600 | 1,480,500 | 0 | 1,146,500 | 11,600 | 334,000 |
2025-03-07 | 3,200 | 1,473,500 | 0 | 1,144,700 | 3,200 | 328,800 |
2025-02-28 | 2,600 | 1,488,600 | 0 | 1,163,200 | 2,600 | 325,400 |
2025-02-21 | 5,500 | 1,487,100 | 0 | 1,173,200 | 5,500 | 313,900 |
2025-02-14 | 16,700 | 1,334,900 | 0 | 1,077,600 | 16,700 | 257,300 |
2025-02-07 | 15,400 | 1,258,000 | 0 | 1,038,000 | 15,400 | 220,000 |
2025-01-31 | 14,800 | 1,257,600 | 200 | 1,034,800 | 14,600 | 222,800 |
2025-01-24 | 12,300 | 1,271,200 | 0 | 1,039,900 | 12,300 | 231,300 |
2025-01-17 | 11,800 | 1,316,100 | 0 | 1,048,400 | 11,800 | 267,700 |
2025-01-10 | 11,600 | 1,314,200 | 0 | 1,043,800 | 11,600 | 270,400 |
2024-12-27 | 11,000 | 1,336,000 | 0 | 1,048,400 | 11,000 | 287,600 |
2024-12-20 | 14,200 | 1,355,200 | 800 | 1,073,300 | 13,400 | 281,900 |
2024-12-13 | 14,200 | 1,337,100 | 800 | 1,074,900 | 13,400 | 262,200 |
2024-12-06 | 14,600 | 1,335,300 | 0 | 1,066,900 | 14,600 | 268,400 |
2024-11-29 | 16,500 | 1,322,400 | 0 | 1,041,300 | 16,500 | 281,100 |
2024-11-22 | 17,300 | 1,329,100 | 0 | 1,044,500 | 17,300 | 284,600 |
2024-11-15 | 12,400 | 1,389,000 | 0 | 1,073,700 | 12,400 | 315,300 |
2024-11-08 | 18,200 | 1,408,700 | 0 | 1,056,300 | 18,200 | 352,400 |
2024-11-01 | 16,300 | 1,331,000 | 0 | 1,035,700 | 16,300 | 295,300 |
2024-10-25 | 16,900 | 1,321,700 | 0 | 1,021,800 | 16,900 | 299,900 |
2024-10-18 | 17,900 | 1,289,400 | 0 | 993,000 | 17,900 | 296,400 |
2024-10-11 | 17,900 | 1,310,400 | 0 | 1,006,000 | 17,900 | 304,400 |
2024-10-04 | 19,200 | 1,262,800 | 0 | 976,700 | 19,200 | 286,100 |
2024-09-27 | 19,800 | 1,229,000 | 0 | 970,300 | 19,800 | 258,700 |
2024-09-20 | 19,700 | 1,238,900 | 0 | 971,300 | 19,700 | 267,600 |
2024-09-13 | 15,400 | 1,223,900 | 0 | 951,800 | 15,400 | 272,100 |
2024-09-06 | 14,800 | 1,208,700 | 0 | 941,700 | 14,800 | 267,000 |
2024-08-30 | 14,600 | 1,174,000 | 0 | 920,400 | 14,600 | 253,600 |
2024-08-23 | 13,400 | 1,182,400 | 0 | 929,000 | 13,400 | 253,400 |
2024-08-16 | 15,000 | 1,180,800 | 0 | 917,200 | 15,000 | 263,600 |
2024-08-09 | 14,300 | 1,198,700 | 200 | 929,300 | 14,100 | 269,400 |
2024-08-02 | 18,400 | 1,155,800 | 0 | 869,600 | 18,400 | 286,200 |
2024-07-26 | 15,900 | 1,150,900 | 0 | 868,200 | 15,900 | 282,700 |
2024-07-19 | 15,700 | 1,034,600 | 100 | 747,100 | 15,600 | 287,500 |
2024-07-12 | 18,000 | 1,038,700 | 100 | 757,700 | 17,900 | 281,000 |
2024-07-05 | 22,600 | 1,072,400 | 0 | 772,700 | 22,600 | 299,700 |
2024-06-28 | 25,400 | 1,041,200 | 100 | 739,100 | 25,300 | 302,100 |
2024-06-21 | 30,600 | 1,044,300 | 0 | 727,300 | 30,600 | 317,000 |
2024-06-14 | 30,600 | 945,500 | 0 | 608,600 | 30,600 | 336,900 |
2024-06-07 | 24,600 | 943,800 | 0 | 602,900 | 24,600 | 340,900 |
2024-05-31 | 29,500 | 904,700 | 0 | 579,700 | 29,500 | 325,000 |
2024-05-24 | 34,700 | 897,800 | 0 | 566,900 | 34,700 | 330,900 |
2024-05-17 | 46,500 | 919,500 | 0 | 582,100 | 46,500 | 337,400 |
2024-05-10 | 56,500 | 920,800 | 0 | 565,300 | 56,500 | 355,500 |
2024-05-02 | 42,000 | 969,600 | 0 | 608,600 | 42,000 | 361,000 |
2024-04-26 | 46,500 | 871,200 | 0 | 558,000 | 46,500 | 313,200 |
2024-04-19 | 33,800 | 930,200 | 0 | 594,000 | 33,800 | 336,200 |
2024-04-12 | 52,800 | 900,400 | 0 | 550,800 | 52,800 | 349,600 |
2024-04-05 | 33,400 | 823,100 | 0 | 520,600 | 33,400 | 302,500 |
2024-03-29 | 43,200 | 782,900 | 100 | 489,400 | 43,100 | 293,500 |
2024-03-22 | 33,300 | 693,900 | 100 | 471,200 | 33,200 | 222,700 |
2024-03-15 | 24,500 | 626,200 | 0 | 448,200 | 24,500 | 178,000 |
2024-03-08 | 25,100 | 678,900 | 0 | 471,600 | 25,100 | 207,300 |
2024-03-01 | 23,100 | 739,300 | 0 | 479,800 | 23,100 | 259,500 |
2024-02-22 | 35,800 | 698,900 | 0 | 450,700 | 35,800 | 248,200 |
2024-02-16 | 38,500 | 766,600 | 0 | 493,400 | 38,500 | 273,200 |
2024-02-09 | 12,700 | 840,900 | 0 | 582,500 | 12,700 | 258,400 |
2024-02-02 | 29,800 | 821,700 | 0 | 565,200 | 29,800 | 256,500 |
2024-01-26 | 20,100 | 778,600 | 0 | 516,100 | 20,100 | 262,500 |
2024-01-19 | 20,200 | 810,500 | 0 | 532,000 | 20,200 | 278,500 |
2024-01-12 | 19,000 | 742,700 | 0 | 472,400 | 19,000 | 270,300 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-18 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -170,979 | 2,475 | 2,500 | 2,465 | 2,474 | 37,900 |
2024-12-13 | JPM Securities Japan Co Ltd. | 170,979 | 0.79% | ▼ | -20,600 | 2,461 | 2,518 | 2,461 | 2,476 | 89,100 |
2024-11-28 | JPM Securities Japan Co Ltd. | 191,579 | 0.89% | ▼ | -2,600 | 2,480 | 2,535 | 2,480 | 2,531 | 80,100 |
2024-11-25 | JPM Securities Japan Co Ltd. | 194,179 | 0.90% | ▲ | 2,900 | 2,549 | 2,567 | 2,517 | 2,523 | 152,400 |
2024-11-20 | JPM Securities Japan Co Ltd. | 191,279 | 0.89% | ▼ | -14,800 | 2,420 | 2,470 | 2,420 | 2,448 | 153,800 |
2024-11-15 | JPM Securities Japan Co Ltd. | 206,079 | 0.96% | ▼ | -36,849 | 2,365 | 2,445 | 2,364 | 2,422 | 189,500 |
2024-11-11 | JPM Securities Japan Co Ltd. | 242,928 | 1.13% | ▲ | 27,300 | 2,520 | 2,532 | 2,363 | 2,384 | 296,800 |
2024-10-31 | JPM Securities Japan Co Ltd. | 215,628 | 1.00% | ▲ | 1,300 | 2,332 | 2,363 | 2,332 | 2,348 | 56,500 |
2024-10-30 | JPM Securities Japan Co Ltd. | 214,328 | 0.99% | ▼ | -4,500 | 2,346 | 2,397 | 2,345 | 2,347 | 115,300 |
2024-10-29 | JPM Securities Japan Co Ltd. | 218,828 | 1.02% | ▲ | 17,300 | 2,305 | 2,343 | 2,305 | 2,333 | 65,600 |
2024-10-22 | JPM Securities Japan Co Ltd. | 201,528 | 0.93% | ▲ | 29,450 | 2,317 | 2,320 | 2,277 | 2,280 | 76,400 |
2024-10-09 | JPM Securities Japan Co Ltd. | 172,078 | 0.80% | ▲ | 15,100 | 2,399 | 2,399 | 2,335 | 2,350 | 43,000 |
2024-10-02 | JPM Securities Japan Co Ltd. | 156,978 | 0.73% | ▲ | 28,000 | 2,371 | 2,400 | 2,340 | 2,344 | 53,100 |
2024-09-24 | JPM Securities Japan Co Ltd. | 128,978 | 0.60% | ▲ | 600 | 2,401 | 2,431 | 2,390 | 2,399 | 54,300 |
2024-09-19 | JPM Securities Japan Co Ltd. | 128,378 | 0.59% | ▼ | -2,902 | 2,335 | 2,358 | 2,325 | 2,341 | 61,500 |
2024-09-05 | JPM Securities Japan Co Ltd. | 131,280 | 0.61% | ▲ | 9,900 | 2,323 | 2,380 | 2,304 | 2,336 | 87,800 |
2024-08-15 | JPM Securities Japan Co Ltd. | 121,380 | 0.56% | ▲ | 2,318 | 2,357 | 2,294 | 2,326 | 133,100 | |
2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 89,290 | 0.41% | ▼ | -19,800 | 2,990 | 3,005 | 2,852 | 2,880 | 329,900 |
2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 109,090 | 0.50% | ▼ | -27,100 | 2,998 | 3,035 | 2,949 | 2,989 | 260,000 |
2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 136,190 | 0.63% | ▼ | -26,200 | 2,985 | 3,035 | 2,930 | 2,948 | 498,400 |
2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 162,390 | 0.75% | ▼ | -49,200 | 3,250 | 3,250 | 3,060 | 3,100 | 495,000 |
2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 211,590 | 0.98% | ▼ | -24,200 | 3,400 | 3,410 | 3,230 | 3,270 | 375,000 |
2024-05-21 | JPM Securities Japan Co Ltd. | 106,862 | 0.49% | ▼ | -16,400 | 3,460 | 3,480 | 3,385 | 3,425 | 256,400 |
2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 235,790 | 1.09% | ▼ | -100 | 3,500 | 3,560 | 3,465 | 3,535 | 107,600 |
2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 235,890 | 1.10% | ▲ | 11,000 | 3,475 | 3,535 | 3,425 | 3,460 | 235,300 |
2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 224,890 | 1.04% | ▲ | 17,400 | 3,405 | 3,565 | 3,390 | 3,480 | 411,600 |
2024-05-02 | JPM Securities Japan Co Ltd. | 123,262 | 0.57% | ▼ | -6,299 | 3,130 | 3,285 | 3,100 | 3,255 | 245,600 |
2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 207,490 | 0.96% | ▲ | 22,700 | 3,410 | 3,410 | 3,170 | 3,230 | 472,100 |
2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 184,790 | 0.86% | ▼ | -14,100 | 3,350 | 3,470 | 3,230 | 3,410 | 689,500 |
2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 198,890 | 0.92% | ▲ | 22,000 | 3,065 | 3,105 | 2,961 | 3,025 | 157,800 |
2024-04-18 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -122,574 | 3,010 | 3,085 | 2,932 | 3,060 | 160,900 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 122,574 | 0.57% | ▲ | 3,020 | 3,080 | 2,983 | 3,010 | 281,100 | |
2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 176,890 | 0.82% | ▲ | 9,400 | 3,125 | 3,145 | 2,951 | 2,973 | 380,800 |
2024-04-16 | JPM Securities Japan Co Ltd. | 129,561 | 0.60% | ▲ | 14,200 | 3,125 | 3,145 | 2,951 | 2,973 | 380,800 |
2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 167,490 | 0.78% | ▲ | 35,900 | 3,030 | 3,175 | 3,005 | 3,155 | 264,300 |
2024-04-12 | JPM Securities Japan Co Ltd. | 115,361 | 0.53% | ▲ | 12,100 | 2,949 | 3,100 | 2,921 | 3,100 | 293,600 |
2024-04-10 | JPM Securities Japan Co Ltd. | 103,261 | 0.48% | ▼ | -91,900 | 3,005 | 3,020 | 2,940 | 2,972 | 290,000 |
2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 131,590 | 0.61% | ▲ | 8,800 | 2,928 | 2,993 | 2,916 | 2,993 | 326,400 |
2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 122,790 | 0.57% | ▲ | 19,200 | 2,789 | 2,841 | 2,734 | 2,763 | 287,100 |
2024-04-05 | JPM Securities Japan Co Ltd. | 195,161 | 0.91% | ▲ | 19,700 | 2,789 | 2,841 | 2,734 | 2,763 | 287,100 |
2024-04-01 | JPM Securities Japan Co Ltd. | 175,461 | 0.81% | ▲ | 29,400 | 2,951 | 2,997 | 2,874 | 2,917 | 667,100 |
2024-03-29 | JPM Securities Japan Co Ltd. | 146,061 | 0.68% | ▲ | 35,700 | 2,770 | 2,898 | 2,758 | 2,851 | 515,500 |
2024-03-25 | JPM Securities Japan Co Ltd. | 110,361 | 0.51% | ▲ | 2,602 | 2,670 | 2,562 | 2,627 | 192,400 | |
2024-03-19 | J.P. MORGAN SECURITIES PLC | 82,361 | 0.38% | ▼ | -201,239 | 2,397 | 2,472 | 2,371 | 2,464 | 270,200 |
2024-03-18 | Morgan Stanley & Co. International plc | 0 | 0.00% | ▼ | -196,900 | 2,405 | 2,475 | 2,366 | 2,396 | 216,600 |
2024-03-15 | Morgan Stanley & Co. International plc | 196,900 | 0.91% | ▲ | 2,320 | 2,382 | 2,304 | 2,382 | 178,900 | |
2024-03-15 | J.P. MORGAN SECURITIES PLC | 283,600 | 1.32% | ▲ | 99,500 | 2,320 | 2,382 | 2,304 | 2,382 | 178,900 |
2024-03-05 | J.P. MORGAN SECURITIES PLC | 184,100 | 0.85% | ▲ | 2,203 | 2,267 | 2,175 | 2,187 | 151,100 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3482 | 1 | ロードスターキャピタル株式会社 | 2025-04-19 22:27:23 |
3482 | 2 | High-Growth Companies Asia-Pacific に6年連続でランクイン | 2025-04-10 23:31:59 |
3482 | 2 | 有価証券報告書-第13期(2024/01/01-2024/12/31) | 2025-03-28 17:32:04 |
3482 | 2 | コーポレート・ガバナンスに関する報告書 2025/03/28 | 2025-03-28 17:32:03 |
3482 | 2 | 第13回定時株主総会決議ご通知 | 2025-03-27 19:31:34 |
3482 | 2 | 2024年12月期 定時株主総会招集通知及び株主総会資料 | 2025-03-05 19:31:19 |
3482 | 2 | 第13回定時株主総会招集ご通知 (電子提供措置事項のうち交付書面省略事項) | 2025-03-05 19:31:17 |
3482 | 2 | Notice of the 13th Annual General Meeting of Shareholders 2024 | 2025-03-05 19:31:16 |
3482 | 2 | 2024年12月期 決算説明会【書き起こし】 | 2025-02-17 21:30:32 |
3482 | 2 | 2024年12月期 決算短信〔日本基準〕(連結) | 2025-02-14 23:32:08 |