| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,345 | 1,345 | 1,328 | 1,340 | 1,100 | -5 | 100% | 100% | 367% | ▼▼ | 101% | 102% | 101% | 96% | 100% |
| 20250121 | 1,340 | 1,350 | 1,340 | 1,350 | 400 | 10 | 101% | 101% | 36% | ▲ | 100% | 101% | 100% | 97% | 101% |
| 20250122 | 1,343 | 1,343 | 1,343 | 1,343 | 300 | -7 | 99% | 100% | 75% | ▼ | 100% | 101% | 100% | 97% | 100% |
| 20250123 | 1,352 | 1,352 | 1,352 | 1,352 | 200 | 9 | 101% | 100% | 67% | ▲ | 99% | 100% | 100% | 98% | 101% |
| 20250124 | 1,352 | 1,352 | 1,338 | 1,342 | 1,000 | -10 | 99% | 99% | 500% | ▼ | 102% | 102% | 101% | 97% | 100% |
| 20250128 | 1,332 | 1,381 | 1,332 | 1,361 | 5,900 | 19 | 101% | 102% | 590% | ▲ | 100% | 100% | 99% | 98% | 102% |
| 20250129 | 1,361 | 1,361 | 1,361 | 1,361 | 200 | 0 | 100% | 100% | 3% | -- | 100% | 99% | 100% | 99% | 102% |
| 20250130 | 1,346 | 1,350 | 1,345 | 1,345 | 500 | -16 | 99% | 100% | 250% | ▼ | 101% | 99% | 100% | 98% | 100% |
| 20250131 | 1,345 | 1,355 | 1,345 | 1,355 | 1,700 | 10 | 101% | 101% | 340% | ▲ | 100% | 99% | 99% | 99% | 101% |
| 20250203 | 1,355 | 1,355 | 1,355 | 1,355 | 800 | 0 | 100% | 100% | 47% | -- | 100% | 100% | 100% | 99% | 101% |
| 20250205 | 1,339 | 1,339 | 1,339 | 1,339 | 200 | -16 | 99% | 100% | 25% | ▼ | 100% | 100% | 101% | 98% | 100% |
| 20250210 | 1,335 | 1,335 | 1,335 | 1,335 | 100 | -4 | 100% | 100% | 50% | ▼▼ | 100% | 100% | 105% | 98% | 100% |
| 20250212 | 1,335 | 1,335 | 1,335 | 1,335 | 200 | 0 | 100% | 100% | 200% | -- | 100% | 101% | 105% | 98% | 100% |
| 20250213 | 1,337 | 1,338 | 1,332 | 1,338 | 400 | 3 | 100% | 100% | 200% | ▲ | 100% | 101% | 105% | 98% | 100% |
| 20250214 | 1,338 | 1,338 | 1,338 | 1,338 | 100 | 0 | 100% | 100% | 25% | -- | 100% | 101% | 105% | 98% | 100% |
| 20250217 | 1,336 | 1,336 | 1,336 | 1,336 | 100 | -2 | 100% | 100% | 100% | ▼ | 100% | 98% | 106% | 98% | 100% |
| 20250218 | 1,340 | 1,340 | 1,340 | 1,340 | 200 | 4 | 100% | 100% | 200% | ▲ | 100% | 99% | 105% | 98% | 100% |
| 20250219 | 1,342 | 1,347 | 1,342 | 1,347 | 200 | 7 | 101% | 100% | 100% | ▲▲ | 100% | 100% | 105% | 99% | 101% |
| 20250220 | 1,347 | 1,349 | 1,345 | 1,345 | 1,000 | -2 | 100% | 100% | 500% | ▼ | 97% | 100% | 105% | 99% | 101% |
| 20250225 | 1,345 | 1,345 | 1,311 | 1,311 | 1,900 | -34 | 97% | 97% | 190% | ▼▼ | 100% | 101% | 109% | 96% | 100% |
| 20250226 | 1,313 | 1,314 | 1,313 | 1,314 | 200 | 3 | 100% | 100% | 11% | ▲ | 100% | 100% | 107% | 97% | 100% |
| 20250228 | 1,333 | 1,333 | 1,333 | 1,333 | 200 | 19 | 101% | 100% | 100% | ▲▲ | 99% | 98% | 105% | 98% | 102% |
| 20250303 | 1,359 | 1,359 | 1,344 | 1,344 | 500 | 11 | 101% | 99% | 250% | ▲▲▲ | 99% | 101% | 107% | 99% | 103% |
| 20250305 | 1,333 | 1,333 | 1,316 | 1,316 | 400 | -28 | 98% | 99% | 80% | ▼ | 100% | 105% | 108% | 97% | 100% |
| 20250307 | 1,320 | 1,329 | 1,320 | 1,326 | 900 | 10 | 101% | 100% | 225% | ▲ | 100% | 105% | 121% | 97% | 101% |
| 20250310 | 1,334 | 1,334 | 1,334 | 1,334 | 100 | 8 | 101% | 100% | 11% | ▲▲ | 100% | 105% | 121% | 98% | 102% |
| 20250311 | 1,333 | 1,338 | 1,333 | 1,338 | 700 | 4 | 100% | 100% | 700% | ▲▲▲ | 100% | 104% | 119% | 99% | 102% |
| 20250312 | 1,350 | 1,350 | 1,350 | 1,350 | 100 | 12 | 101% | 100% | 14% | ▲▲▲▲ | 100% | 103% | 117% | 100% | 103% |
| 20250313 | 1,376 | 1,382 | 1,376 | 1,380 | 4,200 | 30 | 102% | 100% | 4200% | ▲▲▲▲▲ | 100% | 100% | 114% | 100% | 105% |
| 20250314 | 1,410 | 1,421 | 1,377 | 1,405 | 3,400 | 25 | 102% | 100% | 81% | ▲▲▲▲▲▲ | 98% | 100% | 112% | 100% | 107% |
| 20250317 | 1,435 | 1,435 | 1,403 | 1,403 | 3,000 | -2 | 100% | 98% | 88% | ▼ | 99% | 102% | 114% | 100% | 107% |
| 20250319 | 1,410 | 1,410 | 1,394 | 1,394 | 300 | -9 | 99% | 99% | 10% | ▼▼ | 100% | 99% | 114% | 99% | 106% |
| 20250321 | 1,415 | 1,415 | 1,414 | 1,414 | 5,700 | 20 | 101% | 100% | 1900% | ▲ | 101% | 100% | 104% | 100% | 108% |
| 20250324 | 1,403 | 1,414 | 1,403 | 1,414 | 800 | 0 | 100% | 101% | 14% | -- | 100% | 98% | 96% | 100% | 108% |
| 20250325 | 1,434 | 1,434 | 1,404 | 1,432 | 1,200 | 18 | 101% | 100% | 150% | ▲ | 100% | 101% | 98% | 100% | 109% |
| 20250326 | 1,402 | 1,402 | 1,402 | 1,402 | 200 | -30 | 98% | 100% | 17% | ▼ | 100% | 100% | 0% | 98% | 107% |
| 20250327 | 1,411 | 1,411 | 1,402 | 1,406 | 300 | 4 | 100% | 100% | 150% | ▲ | 100% | 100% | 0% | 98% | 107% |
| 20250328 | 1,405 | 1,406 | 1,405 | 1,406 | 400 | 0 | 100% | 100% | 133% | -- | 100% | 114% | 0% | 98% | 107% |
| 20250331 | 1,410 | 1,412 | 1,410 | 1,412 | 700 | 6 | 100% | 100% | 175% | ▲ | 100% | 114% | 0% | 99% | 108% |
| 20250401 | 1,412 | 1,413 | 1,411 | 1,413 | 700 | 1 | 100% | 100% | 100% | ▲▲ | 100% | 104% | 0% | 99% | 108% |
| 20250402 | 1,410 | 1,410 | 1,410 | 1,410 | 400 | -3 | 100% | 100% | 57% | ▼ | 99% | 98% | 0% | 98% | 107% |
| 20250403 | 1,405 | 1,408 | 1,392 | 1,393 | 800 | -17 | 99% | 99% | 200% | ▼▼ | 115% | 99% | 0% | 97% | 106% |
| 20250408 | 1,398 | 1,624 | 1,296 | 1,609 | 36,400 | 216 | 116% | 115% | 4550% | ▲ | 93% | 0% | 0% | 100% | 122% |
| 20250409 | 1,569 | 1,569 | 1,429 | 1,462 | 3,400 | -147 | 91% | 93% | 9% | ▼ | 96% | 0% | 0% | 91% | 110% |
| 20250415 | 1,432 | 1,432 | 1,381 | 1,381 | 300 | -81 | 94% | 96% | 9% | ▼▼ | 99% | 0% | 0% | 86% | 104% |
| 20250417 | 1,400 | 1,407 | 1,380 | 1,380 | 500 | -1 | 100% | 99% | 167% | ▼▼▼ | % | % | % | 86% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 5,500 | 0 | 4,600 | 0 | 900 |
| 2025-04-04 | 0 | 5,300 | 0 | 4,800 | 0 | 500 |
| 2025-03-28 | 0 | 5,700 | 0 | 5,200 | 0 | 500 |
| 2025-03-21 | 0 | 5,700 | 0 | 5,200 | 0 | 500 |
| 2025-03-14 | 0 | 1,200 | 0 | 400 | 0 | 800 |
| 2025-03-07 | 0 | 1,000 | 0 | 400 | 0 | 600 |
| 2025-02-28 | 0 | 900 | 0 | 400 | 0 | 500 |
| 2025-02-21 | 0 | 1,100 | 0 | 400 | 0 | 700 |
| 2025-02-14 | 0 | 900 | 0 | 400 | 0 | 500 |
| 2025-02-07 | 0 | 1,200 | 0 | 400 | 0 | 800 |
| 2025-01-31 | 0 | 1,200 | 0 | 400 | 0 | 800 |
| 2025-01-24 | 0 | 1,200 | 0 | 400 | 0 | 800 |
| 2025-01-17 | 0 | 1,300 | 0 | 400 | 0 | 900 |
| 2025-01-10 | 0 | 1,200 | 0 | 400 | 0 | 800 |
| 2024-12-27 | 0 | 1,200 | 0 | 400 | 0 | 800 |
| 2024-12-20 | 0 | 1,300 | 0 | 400 | 0 | 900 |
| 2024-12-13 | 0 | 1,200 | 0 | 400 | 0 | 800 |
| 2024-12-06 | 0 | 1,300 | 0 | 400 | 0 | 900 |
| 2024-11-29 | 0 | 1,200 | 0 | 400 | 0 | 800 |
| 2024-11-22 | 0 | 1,500 | 0 | 400 | 0 | 1,100 |
| 2024-11-15 | 0 | 1,300 | 0 | 400 | 0 | 900 |
| 2024-11-08 | 0 | 1,200 | 0 | 400 | 0 | 800 |
| 2024-11-01 | 0 | 1,500 | 0 | 400 | 0 | 1,100 |
| 2024-10-25 | 0 | 6,400 | 0 | 5,300 | 0 | 1,100 |
| 2024-10-18 | 0 | 6,500 | 0 | 5,300 | 0 | 1,200 |
| 2024-10-11 | 0 | 6,300 | 0 | 5,300 | 0 | 1,000 |
| 2024-10-04 | 0 | 6,300 | 0 | 5,300 | 0 | 1,000 |
| 2024-09-27 | 0 | 6,500 | 0 | 5,900 | 0 | 600 |
| 2024-09-20 | 0 | 5,900 | 0 | 5,400 | 0 | 500 |
| 2024-09-13 | 0 | 6,000 | 0 | 5,500 | 0 | 500 |
| 2024-09-06 | 0 | 6,000 | 0 | 3,100 | 0 | 2,900 |
| 2024-08-30 | 0 | 6,200 | 0 | 3,100 | 0 | 3,100 |
| 2024-08-23 | 0 | 6,400 | 0 | 3,200 | 0 | 3,200 |
| 2024-08-16 | 0 | 6,200 | 0 | 3,200 | 0 | 3,000 |
| 2024-08-09 | 0 | 5,900 | 0 | 3,200 | 0 | 2,700 |
| 2024-08-02 | 0 | 6,700 | 0 | 3,800 | 0 | 2,900 |
| 2024-07-26 | 0 | 7,000 | 0 | 3,800 | 0 | 3,200 |
| 2024-07-19 | 0 | 7,400 | 0 | 3,800 | 0 | 3,600 |
| 2024-07-12 | 0 | 7,300 | 0 | 3,700 | 0 | 3,600 |
| 2024-07-05 | 0 | 7,500 | 0 | 3,700 | 0 | 3,800 |
| 2024-06-28 | 0 | 7,800 | 0 | 3,800 | 0 | 4,000 |
| 2024-06-21 | 0 | 7,600 | 0 | 3,700 | 0 | 3,900 |
| 2024-06-14 | 0 | 7,700 | 0 | 3,700 | 0 | 4,000 |
| 2024-06-07 | 0 | 7,600 | 0 | 3,700 | 0 | 3,900 |
| 2024-05-31 | 0 | 7,700 | 0 | 3,800 | 0 | 3,900 |
| 2024-05-24 | 0 | 8,000 | 0 | 3,800 | 0 | 4,200 |
| 2024-05-17 | 0 | 7,900 | 0 | 3,800 | 0 | 4,100 |
| 2024-05-10 | 0 | 7,800 | 0 | 3,800 | 0 | 4,000 |
| 2024-05-02 | 0 | 8,000 | 0 | 4,000 | 0 | 4,000 |
| 2024-04-26 | 0 | 8,100 | 0 | 4,100 | 0 | 4,000 |
| 2024-04-19 | 0 | 8,000 | 0 | 4,100 | 0 | 3,900 |
| 2024-04-12 | 0 | 8,300 | 0 | 4,400 | 0 | 3,900 |
| 2024-04-05 | 0 | 8,300 | 0 | 4,400 | 0 | 3,900 |
| 2024-03-29 | 0 | 8,800 | 0 | 4,700 | 0 | 4,100 |
| 2024-03-22 | 0 | 4,100 | 0 | 2,300 | 0 | 1,800 |
| 2024-03-15 | 0 | 4,200 | 0 | 2,700 | 0 | 1,500 |
| 2024-03-08 | 0 | 1,400 | 0 | 300 | 0 | 1,100 |
| 2024-03-01 | 0 | 1,400 | 0 | 300 | 0 | 1,100 |
| 2024-02-22 | 0 | 1,300 | 0 | 300 | 0 | 1,000 |
| 2024-02-16 | 0 | 1,600 | 0 | 500 | 0 | 1,100 |
| 2024-02-09 | 0 | 1,700 | 0 | 300 | 0 | 1,400 |
| 2024-02-02 | 0 | 1,500 | 0 | 500 | 0 | 1,000 |
| 2024-01-26 | 0 | 2,500 | 0 | 1,400 | 0 | 1,100 |
| 2024-01-19 | 0 | 1,300 | 0 | 300 | 0 | 1,000 |
| 2024-01-12 | 0 | 1,400 | 0 | 400 | 0 | 1,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250130 | 15:30 | アトムリビン | 令和7年6月期 第2四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20250130 | 15:30 | アトムリビン | 業績予想の修正に関するお知らせ |
| 20250130 | 15:30 | アトムリビン | 親会社等の決算に関するお知らせ |
| 20250127 | 15:30 | アトムリビン | 業績予想の修正に関するお知らせ |
| 20241119 | 15:30 | アトムリビン | 仮監査役（一時監査役職務代行者）選任に関するお知らせ |
| 20241030 | 15:00 | アトムリビン | 令和7年6月期 第1四半期決算短信〔日本基準〕（非連結） |
| 20241008 | 16:40 | アトムリビン | 仮監査役（一時監査役職務代行者）選任の申し立てに関するお知らせ |
| 20241007 | 16:20 | アトムリビン | 社外監査役の欠員に関するお知らせ |
| 20240926 | 15:00 | アトムリビン | 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 20240823 | 15:00 | アトムリビン | 剰余金の配当に関するお知らせ |
| 20240823 | 15:00 | アトムリビン | 第12次ATOM中期経営計画の策定について |
| 20240805 | 15:00 | アトムリビン | 令和6年6月期 決算短信〔日本基準〕（非連結） |
| 20240805 | 15:00 | アトムリビン | 支配株主等に関する事項について |
| 20240426 | 15:00 | アトムリビン | 令和6年6月期 第3四半期決算短信〔日本基準〕（非連結） |
| 20240130 | 15:00 | アトムリビン | 令和6年6月期 第2四半期決算短信〔日本基準〕（非連結） |
| 20240130 | 15:00 | アトムリビン | 親会社等の決算に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3426 | 1 | アトムリビンテック株式会社 - 住まいの金物/金具の製造・販売 | 2025-04-19 22:26:07 |
| 3426 | 2 | 2024-09-27 17:32:03 | |
| 3426 | 2 | 株式・株価情報 - アトムリビンテック株式会社 | 2024-06-18 11:40:56 |
| 3426 | 2 | IR - ページ 2 / 19 - アトムリビンテック株式会社 | 2024-06-18 11:40:55 |
| 3426 | 2 | 2024-06-18 11:40:52 | |
| 3426 | 2 | 免責事項 - アトムリビンテック株式会社 | 2024-06-18 11:40:47 |
| 3426 | 2 | ディスクロージャーポリシー - アトムリビンテック株式会社 | 2024-06-18 11:40:46 |
| 3426 | 2 | お問い合わせ - アトムリビンテック株式会社 | 2024-06-18 11:40:45 |
| 3426 | 2 | 配当金について - アトムリビンテック株式会社 | 2024-06-18 11:40:43 |
| 3426 | 2 | 電子公告 - アトムリビンテック株式会社 | 2024-06-18 11:40:42 |