株式銘柄のスクリーニング「kabuu」(3421--稲葉製作)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	1,705	1,742	1,701	1,714	24,000	9	101%	101%	179%	▲	99%	102%	103%	99%	105%
20250311	1,705	1,705	1,681	1,682	18,400	-32	98%	99%	77%	▼	100%	103%	104%	97%	103%
20250312	1,692	1,719	1,690	1,698	35,400	16	101%	100%	192%	▲	100%	102%	102%	98%	104%
20250313	1,695	1,704	1,689	1,691	9,700	-7	100%	100%	27%	▼	100%	102%	99%	98%	104%
20250314	1,703	1,710	1,688	1,708	26,000	17	101%	100%	268%	▲	102%	103%	99%	99%	105%
20250317	1,702	1,744	1,697	1,744	31,700	36	102%	102%	122%	▲▲	100%	100%	95%	100%	107%
20250318	1,744	1,752	1,736	1,736	21,000	-8	100%	100%	66%	▼	101%	102%	95%	100%	106%
20250319	1,726	1,749	1,726	1,736	10,600	0	100%	101%	50%	--	101%	103%	97%	100%	106%
20250321	1,717	1,728	1,716	1,728	14,100	-8	100%	101%	133%	▼	101%	102%	97%	99%	106%
20250324	1,728	1,780	1,721	1,751	27,400	23	101%	101%	194%	▲	100%	99%	98%	100%	107%
20250325	1,743	1,760	1,743	1,744	16,100	-7	100%	100%	59%	▼	100%	96%	98%	100%	107%
20250326	1,747	1,759	1,739	1,755	21,400	11	101%	100%	133%	▲	100%	96%	98%	100%	107%
20250327	1,755	1,765	1,743	1,763	21,100	8	100%	100%	99%	▲▲	99%	96%	99%	100%	105%
20250328	1,736	1,756	1,722	1,722	19,500	-41	98%	99%	92%	▼	98%	96%	100%	98%	102%
20250331	1,717	1,717	1,683	1,683	18,900	-39	98%	98%	97%	▼▼	100%	94%	102%	95%	100%
20250401	1,685	1,695	1,683	1,683	10,600	0	100%	100%	56%	--	99%	90%	102%	95%	100%
20250402	1,686	1,686	1,665	1,665	13,500	-18	99%	99%	127%	▼	101%	97%	105%	94%	100%
20250403	1,630	1,665	1,627	1,647	22,200	-18	99%	101%	164%	▼▼	98%	98%	106%	93%	100%
20250404	1,621	1,622	1,561	1,584	38,900	-63	96%	98%	175%	▼▼▼	100%	105%	113%	90%	100%
20250408	1,517	1,562	1,457	1,517	43,700	-67	96%	100%	112%	▼▼▼▼	97%	102%	113%	86%	100%
20250409	1,557	1,557	1,491	1,510	38,800	-7	100%	97%	89%	▼▼▼▼▼	97%	99%	109%	86%	100%
20250410	1,615	1,615	1,555	1,574	14,500	64	104%	97%	37%	▲	101%	103%	112%	89%	104%
20250411	1,576	1,593	1,535	1,591	18,600	17	101%	101%	128%	▲▲	100%	104%	110%	90%	105%
20250414	1,600	1,607	1,595	1,595	11,000	4	100%	100%	59%	▲▲▲	99%	105%	110%	90%	106%
20250415	1,599	1,607	1,591	1,591	14,600	-4	100%	99%	133%	▼	100%	107%	110%	90%	105%
20250416	1,600	1,600	1,587	1,600	7,700	9	101%	100%	53%	▲	101%	107%	110%	91%	106%
20250417	1,600	1,616	1,600	1,616	8,700	16	101%	101%	113%	▲▲	102%	106%	109%	92%	107%
20250418	1,623	1,659	1,616	1,659	15,400	43	103%	102%	177%	▲▲▲	101%	102%	106%	94%	110%
20250421	1,665	1,678	1,654	1,675	11,900	16	101%	101%	77%	▲▲▲▲	101%	101%	105%	95%	111%
20250422	1,687	1,707	1,686	1,707	16,400	32	102%	101%	138%	▲▲▲▲▲	100%	99%	102%	97%	113%
20250423	1,721	1,731	1,709	1,717	18,000	10	101%	100%	110%	▲▲▲▲▲▲	98%	99%	101%	97%	114%
20250424	1,721	1,722	1,685	1,693	12,300	-24	99%	98%	68%	▼	100%	101%	102%	96%	112%
20250425	1,693	1,702	1,686	1,698	11,300	5	100%	100%	92%	▲	100%	101%	100%	99%	112%
20250428	1,701	1,704	1,689	1,696	13,100	-2	100%	100%	116%	▼	100%	102%	100%	99%	112%
20250430	1,705	1,705	1,678	1,703	13,600	7	100%	100%	104%	▲	100%	104%	101%	99%	113%
20250501	1,703	1,703	1,684	1,696	11,500	-7	100%	100%	85%	▼	101%	104%	103%	99%	112%
20250502	1,695	1,724	1,692	1,714	17,600	18	101%	101%	153%	▲	100%	102%	101%	100%	114%
20250507	1,728	1,756	1,715	1,722	48,200	8	100%	100%	274%	▲▲	101%	101%	102%	100%	114%
20250508	1,721	1,744	1,717	1,744	8,200	22	101%	101%	17%	▲▲▲	101%	99%	101%	100%	115%
20250509	1,749	1,772	1,741	1,766	20,400	22	101%	101%	249%	▲▲▲▲	99%	96%	100%	100%	117%
20250512	1,771	1,775	1,739	1,756	15,000	-10	99%	99%	74%	▼	98%	96%	101%	99%	112%
20250513	1,764	1,765	1,737	1,737	9,500	-19	99%	98%	63%	▼▼	100%	98%	102%	98%	109%
20250514	1,737	1,742	1,715	1,734	13,800	-3	100%	100%	145%	▼▼▼	98%	98%	103%	98%	109%
20250515	1,728	1,729	1,689	1,694	16,200	-40	98%	98%	117%	▼▼▼▼	100%	99%	104%	96%	106%
20250516	1,703	1,712	1,689	1,699	13,700	5	100%	100%	85%	▲	100%	100%	104%	96%	106%
20250519	1,701	1,716	1,692	1,697	19,100	-2	100%	100%	139%	▼	99%	100%	104%	96%	105%
20250520	1,702	1,705	1,688	1,689	16,500	-8	100%	99%	86%	▼▼	100%	101%	105%	96%	102%
20250521	1,693	1,702	1,686	1,688	12,600	-1	100%	100%	76%	▼▼▼	100%	102%	106%	96%	101%
20250522	1,681	1,694	1,677	1,684	14,800	-4	100%	100%	117%	▼▼▼▼	100%	101%	105%	95%	100%
20250523	1,688	1,704	1,684	1,696	13,800	12	101%	100%	93%	▲	100%	102%	0%	96%	101%
20250526	1,695	1,705	1,690	1,698	21,700	2	100%	100%	157%	▲▲	100%	103%	0%	96%	101%
20250527	1,698	1,706	1,698	1,706	9,000	8	100%	100%	41%	▲▲▲	100%	102%	0%	97%	101%
20250528	1,712	1,725	1,702	1,713	17,300	7	100%	100%	192%	▲▲▲▲	100%	102%	0%	97%	102%
20250529	1,716	1,719	1,702	1,709	32,700	-4	100%	100%	189%	▼	101%	103%	0%	97%	101%
20250530	1,705	1,727	1,702	1,727	30,400	18	101%	101%	93%	▲	99%	101%	0%	98%	103%
20250602	1,765	1,768	1,737	1,752	36,600	25	101%	99%	120%	▲▲	100%	102%	0%	99%	104%
20250603	1,741	1,746	1,736	1,743	24,400	-9	99%	100%	67%	▼	101%	0%	0%	99%	104%
20250604	1,731	1,755	1,731	1,744	22,900	1	100%	101%	94%	▲	101%	0%	0%	99%	104%
20250605	1,742	1,764	1,742	1,760	40,600	16	101%	101%	177%	▲▲	101%	0%	0%	100%	105%
20250606	1,761	1,776	1,755	1,776	25,700	16	101%	101%	63%	▲▲▲	%	%	%	100%	105%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2025-05-30	122,900	33,400	122,900	14,600	18,800
2025-05-23	65,200	32,800	65,200	15,000	17,800
2025-05-16	37,400	29,800	37,400	14,300	15,500
2025-05-09	30,500	30,200	30,500	14,500	15,700
2025-05-02	23,500	29,600	23,500	14,600	15,000
2025-04-25	18,200	27,600	18,200	14,600	13,000
2025-04-18	11,500	25,400	11,500	14,700	10,700
2025-04-11	3,800	23,700	3,800	14,900	8,800
2025-04-04	3,400	34,600	3,400	24,700	9,900
2025-03-28	3,200	39,600	3,200	25,300	14,300
2025-03-21	3,200	25,000	3,200	15,700	9,300
2025-03-14	3,100	23,500	3,100	15,200	8,300
2025-03-07	3,100	23,900	3,100	14,600	9,300
2025-02-28	3,100	25,200	3,100	15,900	9,300
2025-02-21	3,200	26,600	3,200	13,900	12,700
2025-02-14	4,200	22,100	4,200	11,400	10,700
2025-02-07	5,300	21,500	5,300	11,200	10,300
2025-01-31	13,500	19,800	13,500	8,000	11,800
2025-01-24	212,900	24,500	212,900	10,600	13,900
2025-01-17	70,500	23,000	70,500	10,000	13,000
2025-01-10	40,800	21,800	40,800	7,600	14,200
2024-12-27	5,600	14,400	5,600	8,800	5,600
2024-12-20	3,200	22,300	3,200	13,300	9,000
2024-12-13	600	15,600	600	8,200	7,400
2024-12-06	100	15,400	100	8,800	6,600
2024-11-29	100	15,600	100	8,900	6,700
2024-11-22	100	15,200	100	8,900	6,300
2024-11-15	100	14,800	100	8,800	6,000
2024-11-08	200	15,000	200	8,700	6,300
2024-11-01	100	15,200	100	8,500	6,700
2024-10-25	100	14,400	100	6,100	8,300
2024-10-18	100	14,200	100	6,000	8,200
2024-10-11	100	16,000	100	7,000	9,000
2024-10-04	100	15,600	100	7,600	8,000
2024-09-27	100	16,200	100	8,500	7,700
2024-09-20	1,000	19,700	1,000	7,600	12,100
2024-09-13	1,600	24,400	1,600	6,800	17,600
2024-09-06	1,000	19,000	1,000	6,900	12,100
2024-08-30	1,100	19,600	1,100	6,900	12,700
2024-08-23	2,500	21,500	2,500	7,400	14,100
2024-08-16	2,500	22,000	2,500	7,700	14,300
2024-08-09	7,000	23,600	7,000	7,500	16,100
2024-08-02	16,300	52,900	16,300	12,300	40,600
2024-07-26	629,000	59,200	629,000	12,300	46,900
2024-07-19	636,100	72,800	636,100	14,700	58,100
2024-07-12	642,100	73,900	642,100	18,000	55,900
2024-07-05	548,200	70,400	548,200	14,300	56,100
2024-06-28	530,900	69,200	530,900	9,200	60,000
2024-06-21	525,400	101,400	525,400	11,800	89,600
2024-06-14	320,500	85,700	320,500	12,500	73,200
2024-06-07	221,500	80,500	221,500	10,400	70,100
2024-05-31	150,000	76,600	150,000	9,200	67,400
2024-05-24	77,700	76,900	77,700	9,000	67,900
2024-05-17	55,700	76,600	55,700	9,100	67,500
2024-05-10	42,300	78,600	42,300	10,400	68,200
2024-05-02	34,400	78,100	34,400	9,900	68,200
2024-04-26	8,300	71,800	8,300	8,900	62,900
2024-04-19	3,300	65,200	3,300	8,700	56,500
2024-04-12	1,300	67,000	1,300	8,600	58,400
2024-04-05	1,300	67,700	1,300	9,600	58,100
2024-03-29	1,300	69,100	1,300	9,200	59,900
2024-03-22	1,100	71,900	1,100	12,400	59,500
2024-03-15	2,700	45,500	2,700	12,800	32,700
2024-03-08	2,600	42,200	2,600	12,700	29,500
2024-03-01	2,500	48,800	2,500	12,500	36,300
2024-02-22	4,100	42,500	4,100	12,300	30,200
2024-02-16	2,900	42,700	2,900	12,300	30,400
2024-02-09	5,200	39,200	5,200	12,600	26,600
2024-02-02	6,700	44,800	6,700	12,700	32,100
2024-01-26	456,900	81,400	456,900	44,300	37,100
2024-01-19	107,800	65,900	107,800	39,200	26,700
2024-01-12	31,200	36,400	31,200	15,600	20,800

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-04	GOLDMAN SACHS INTERNATIONAL	75,013	0.44%	▼	-27,100	1,759	1,779	1,759	1,771	12,800
2024-10-01	GOLDMAN SACHS INTERNATIONAL	102,113	0.59%	▼	-9,700	1,753	1,756	1,740	1,746	7,900
2024-09-27	GOLDMAN SACHS INTERNATIONAL	111,813	0.65%	▲	20,100	1,783	1,788	1,750	1,782	31,800
2024-09-20	GOLDMAN SACHS INTERNATIONAL	91,713	0.53%	▲	7,100	1,764	1,775	1,736	1,741	104,500
2024-09-17	GOLDMAN SACHS INTERNATIONAL	84,613	0.49%	▼	-14,200	1,724	1,759	1,718	1,759	59,800
2024-08-29	GOLDMAN SACHS INTERNATIONAL	98,813	0.58%	▼		1,713	1,728	1,713	1,719	18,500
2024-08-20	GOLDMAN SACHS INTERNATIONAL	120,913	0.71%	▲	12,200	1,657	1,676	1,652	1,668	17,000
2024-08-15	GOLDMAN SACHS INTERNATIONAL	108,713	0.63%	▲	8,900	1,648	1,650	1,624	1,634	31,500
2024-08-07	GOLDMAN SACHS INTERNATIONAL	99,813	0.58%	▼	-2,400	1,546	1,610	1,525	1,582	47,300
2024-08-05	GOLDMAN SACHS INTERNATIONAL	102,213	0.60%	▲	4,100	1,546	1,575	1,445	1,500	113,900
2024-08-01	GOLDMAN SACHS INTERNATIONAL	98,113	0.57%	▼	-10,300	1,688	1,690	1,645	1,662	54,700
2024-07-29	GOLDMAN SACHS INTERNATIONAL	108,413	0.63%	▲	21,831	1,774	1,783	1,765	1,773	241,900
2024-07-22	GOLDMAN SACHS INTERNATIONAL	86,582	0.50%	▲		1,838	1,842	1,819	1,820	57,900

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250414	15:30	稲葉製作	連結子会社による孫会社の吸収合併に関するお知らせ
20250314	15:30	稲葉製作	2025年７月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20250314	15:30	稲葉製作	剰余金の配当（中間配当）に関するお知らせ
20250228	15:30	稲葉製作	業績予想の修正に関するお知らせ
20241213	15:30	稲葉製作	2025年７月期第１四半期決算短信〔日本基準〕（連結）
20240913	15:00	稲葉製作	2024年７月期決算短信〔日本基準〕（連結）
20240913	15:00	稲葉製作	剰余金の配当（増額）に関するお知らせ
20240617	12:00	稲葉製作	自己株式の取得状況および取得終了に関するお知らせ
20240614	15:00	稲葉製作	2024年７月期第３四半期決算短信〔日本基準〕（連結）
20240603	15:00	稲葉製作	自己株式の取得状況に関するお知らせ
20240501	15:30	稲葉製作	自己株式の取得状況に関するお知らせ
20240408	15:00	稲葉製作	自己株式の取得状況に関するお知らせ
20240315	15:00	稲葉製作	2024年７月期第２四半期決算短信〔日本基準〕（連結）
20240315	15:00	稲葉製作	業績予想の修正に関するお知らせ
20240315	15:00	稲葉製作	自己株式取得に係る事項の決定に関するお知らせ
20240315	15:00	稲葉製作	剰余金の配当（中間配当）に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100V0QM	350	2024-12-26 09:18	株式会社稲葉製作所	株式会社イナバホールディングス	変更報告書

企業サイト更新情報

code	cate	site_title	modified
3421	2	2025年７月期第１四半期決算短信〔日本基準〕（連結）	2024-12-13 18:33:37
3421	2	第77回定時株主総会決議ご通知	2024-10-25 21:32:49
3421	2	第77回定時株主総会資料（電子提供措置事項のうち法令及び定款に基づく書面交付請求による交付書面に記載しない事項）	2024-10-01 20:33:10
3421	2	第77回定時株主総会招集ご通知	2024-10-01 20:33:09
3421	2	2024年7月期決算補足資料	2024-09-27 17:32:36
3421	2	2024年７月期決算短信〔日本基準〕（連結）	2024-09-13 19:30:32
3421	2	2024年７月期第２四半期決算短信〔日本基準〕（連結）	2024-06-21 13:44:25
3421	2	2024年7月期第２四半期決算補足資料	2024-06-21 13:44:24
3421	2	2024年７月期第３四半期決算短信〔日本基準〕（連結）	2024-06-21 13:44:21
3421	2	決算説明資料｜株式会社稲葉製作所	2024-06-14 11:11:18

3421--稲葉製作-【金属製品】【物置・オフィス家具】物置は品ぞろえ豊富売上高:418240-当期純利益:19700-総資産:591470-時価:31830182----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

3421--稲葉製作-【金属製品】【物置・オフィス家具】物置は品ぞろえ豊富
売上高:418240-当期純利益:19700-総資産:591470-時価:31830182----Yahoo