3421--稲葉製作-【金属製品】【物置・オフィス家具】物置は品ぞろえ豊富
売上高:418240-当期純利益:19700-総資産:591470-時価:31830182----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,7051,7421,7011,71424,0009101%101%179%99%102%103%99%105%
202503111,7051,7051,6811,68218,400-3298%99%77%100%103%104%97%103%
202503121,6921,7191,6901,69835,40016101%100%192%100%102%102%98%104%
202503131,6951,7041,6891,6919,700-7100%100%27%100%102%99%98%104%
202503141,7031,7101,6881,70826,00017101%100%268%102%103%99%99%105%
202503171,7021,7441,6971,74431,70036102%102%122%▲▲100%100%95%100%107%
202503181,7441,7521,7361,73621,000-8100%100%66%101%102%95%100%106%
202503191,7261,7491,7261,73610,6000100%101%50%--101%103%97%100%106%
202503211,7171,7281,7161,72814,100-8100%101%133%101%102%97%99%106%
202503241,7281,7801,7211,75127,40023101%101%194%100%99%98%100%107%
202503251,7431,7601,7431,74416,100-7100%100%59%100%96%98%100%107%
202503261,7471,7591,7391,75521,40011101%100%133%100%96%98%100%107%
202503271,7551,7651,7431,76321,1008100%100%99%▲▲99%96%99%100%105%
202503281,7361,7561,7221,72219,500-4198%99%92%98%96%100%98%102%
202503311,7171,7171,6831,68318,900-3998%98%97%▼▼100%94%102%95%100%
202504011,6851,6951,6831,68310,6000100%100%56%--99%90%102%95%100%
202504021,6861,6861,6651,66513,500-1899%99%127%101%97%105%94%100%
202504031,6301,6651,6271,64722,200-1899%101%164%▼▼98%98%106%93%100%
202504041,6211,6221,5611,58438,900-6396%98%175%▼▼▼100%105%113%90%100%
202504081,5171,5621,4571,51743,700-6796%100%112%▼▼▼▼97%102%113%86%100%
202504091,5571,5571,4911,51038,800-7100%97%89%▼▼▼▼▼97%99%109%86%100%
202504101,6151,6151,5551,57414,50064104%97%37%101%103%112%89%104%
202504111,5761,5931,5351,59118,60017101%101%128%▲▲100%104%110%90%105%
202504141,6001,6071,5951,59511,0004100%100%59%▲▲▲99%105%110%90%106%
202504151,5991,6071,5911,59114,600-4100%99%133%100%107%110%90%105%
202504161,6001,6001,5871,6007,7009101%100%53%101%107%110%91%106%
202504171,6001,6161,6001,6168,70016101%101%113%▲▲102%106%109%92%107%
202504181,6231,6591,6161,65915,40043103%102%177%▲▲▲101%102%106%94%110%
202504211,6651,6781,6541,67511,90016101%101%77%▲▲▲▲101%101%105%95%111%
202504221,6871,7071,6861,70716,40032102%101%138%▲▲▲▲▲100%99%102%97%113%
202504231,7211,7311,7091,71718,00010101%100%110%▲▲▲▲▲▲98%99%101%97%114%
202504241,7211,7221,6851,69312,300-2499%98%68%100%101%102%96%112%
202504251,6931,7021,6861,69811,3005100%100%92%100%101%100%99%112%
202504281,7011,7041,6891,69613,100-2100%100%116%100%102%100%99%112%
202504301,7051,7051,6781,70313,6007100%100%104%100%104%101%99%113%
202505011,7031,7031,6841,69611,500-7100%100%85%101%104%103%99%112%
202505021,6951,7241,6921,71417,60018101%101%153%100%102%101%100%114%
202505071,7281,7561,7151,72248,2008100%100%274%▲▲101%101%102%100%114%
202505081,7211,7441,7171,7448,20022101%101%17%▲▲▲101%99%101%100%115%
202505091,7491,7721,7411,76620,40022101%101%249%▲▲▲▲99%96%100%100%117%
202505121,7711,7751,7391,75615,000-1099%99%74%98%96%101%99%112%
202505131,7641,7651,7371,7379,500-1999%98%63%▼▼100%98%102%98%109%
202505141,7371,7421,7151,73413,800-3100%100%145%▼▼▼98%98%103%98%109%
202505151,7281,7291,6891,69416,200-4098%98%117%▼▼▼▼100%99%104%96%106%
202505161,7031,7121,6891,69913,7005100%100%85%100%100%104%96%106%
202505191,7011,7161,6921,69719,100-2100%100%139%99%100%104%96%105%
202505201,7021,7051,6881,68916,500-8100%99%86%▼▼100%101%105%96%102%
202505211,6931,7021,6861,68812,600-1100%100%76%▼▼▼100%102%106%96%101%
202505221,6811,6941,6771,68414,800-4100%100%117%▼▼▼▼100%101%105%95%100%
202505231,6881,7041,6841,69613,80012101%100%93%100%102%0%96%101%
202505261,6951,7051,6901,69821,7002100%100%157%▲▲100%103%0%96%101%
202505271,6981,7061,6981,7069,0008100%100%41%▲▲▲100%102%0%97%101%
202505281,7121,7251,7021,71317,3007100%100%192%▲▲▲▲100%102%0%97%102%
202505291,7161,7191,7021,70932,700-4100%100%189%101%103%0%97%101%
202505301,7051,7271,7021,72730,40018101%101%93%99%101%0%98%103%
202506021,7651,7681,7371,75236,60025101%99%120%▲▲100%102%0%99%104%
202506031,7411,7461,7361,74324,400-999%100%67%101%0%0%99%104%
202506041,7311,7551,7311,74422,9001100%101%94%101%0%0%99%104%
202506051,7421,7641,7421,76040,60016101%101%177%▲▲101%0%0%100%105%
202506061,7611,7761,7551,77625,70016101%101%63%▲▲▲%%%100%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30122,90033,400122,90014,600018,800
2025-05-2365,20032,80065,20015,000017,800
2025-05-1637,40029,80037,40014,300015,500
2025-05-0930,50030,20030,50014,500015,700
2025-05-0223,50029,60023,50014,600015,000
2025-04-2518,20027,60018,20014,600013,000
2025-04-1811,50025,40011,50014,700010,700
2025-04-113,80023,7003,80014,90008,800
2025-04-043,40034,6003,40024,70009,900
2025-03-283,20039,6003,20025,300014,300
2025-03-213,20025,0003,20015,70009,300
2025-03-143,10023,5003,10015,20008,300
2025-03-073,10023,9003,10014,60009,300
2025-02-283,10025,2003,10015,90009,300
2025-02-213,20026,6003,20013,900012,700
2025-02-144,20022,1004,20011,400010,700
2025-02-075,30021,5005,30011,200010,300
2025-01-3113,50019,80013,5008,000011,800
2025-01-24212,90024,500212,90010,600013,900
2025-01-1770,50023,00070,50010,000013,000
2025-01-1040,80021,80040,8007,600014,200
2024-12-275,60014,4005,6008,80005,600
2024-12-203,20022,3003,20013,30009,000
2024-12-1360015,6006008,20007,400
2024-12-0610015,4001008,80006,600
2024-11-2910015,6001008,90006,700
2024-11-2210015,2001008,90006,300
2024-11-1510014,8001008,80006,000
2024-11-0820015,0002008,70006,300
2024-11-0110015,2001008,50006,700
2024-10-2510014,4001006,10008,300
2024-10-1810014,2001006,00008,200
2024-10-1110016,0001007,00009,000
2024-10-0410015,6001007,60008,000
2024-09-2710016,2001008,50007,700
2024-09-201,00019,7001,0007,600012,100
2024-09-131,60024,4001,6006,800017,600
2024-09-061,00019,0001,0006,900012,100
2024-08-301,10019,6001,1006,900012,700
2024-08-232,50021,5002,5007,400014,100
2024-08-162,50022,0002,5007,700014,300
2024-08-097,00023,6007,0007,500016,100
2024-08-0216,30052,90016,30012,300040,600
2024-07-26629,00059,200629,00012,300046,900
2024-07-19636,10072,800636,10014,700058,100
2024-07-12642,10073,900642,10018,000055,900
2024-07-05548,20070,400548,20014,300056,100
2024-06-28530,90069,200530,9009,200060,000
2024-06-21525,400101,400525,40011,800089,600
2024-06-14320,50085,700320,50012,500073,200
2024-06-07221,50080,500221,50010,400070,100
2024-05-31150,00076,600150,0009,200067,400
2024-05-2477,70076,90077,7009,000067,900
2024-05-1755,70076,60055,7009,100067,500
2024-05-1042,30078,60042,30010,400068,200
2024-05-0234,40078,10034,4009,900068,200
2024-04-268,30071,8008,3008,900062,900
2024-04-193,30065,2003,3008,700056,500
2024-04-121,30067,0001,3008,600058,400
2024-04-051,30067,7001,3009,600058,100
2024-03-291,30069,1001,3009,200059,900
2024-03-221,10071,9001,10012,400059,500
2024-03-152,70045,5002,70012,800032,700
2024-03-082,60042,2002,60012,700029,500
2024-03-012,50048,8002,50012,500036,300
2024-02-224,10042,5004,10012,300030,200
2024-02-162,90042,7002,90012,300030,400
2024-02-095,20039,2005,20012,600026,600
2024-02-026,70044,8006,70012,700032,100
2024-01-26456,90081,400456,90044,300037,100
2024-01-19107,80065,900107,80039,200026,700
2024-01-1231,20036,40031,20015,600020,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-04 GOLDMAN SACHS INTERNATIONAL75,0130.44%-27,1001,7591,7791,7591,77112,800
2024-10-01 GOLDMAN SACHS INTERNATIONAL102,1130.59%-9,7001,7531,7561,7401,7467,900
2024-09-27 GOLDMAN SACHS INTERNATIONAL111,8130.65%20,1001,7831,7881,7501,78231,800
2024-09-20 GOLDMAN SACHS INTERNATIONAL91,7130.53%7,1001,7641,7751,7361,741104,500
2024-09-17 GOLDMAN SACHS INTERNATIONAL84,6130.49%-14,2001,7241,7591,7181,75959,800
2024-08-29 GOLDMAN SACHS INTERNATIONAL98,8130.58%1,7131,7281,7131,71918,500
2024-08-20 GOLDMAN SACHS INTERNATIONAL120,9130.71%12,2001,6571,6761,6521,66817,000
2024-08-15 GOLDMAN SACHS INTERNATIONAL108,7130.63%8,9001,6481,6501,6241,63431,500
2024-08-07 GOLDMAN SACHS INTERNATIONAL99,8130.58%-2,4001,5461,6101,5251,58247,300
2024-08-05 GOLDMAN SACHS INTERNATIONAL102,2130.60%4,1001,5461,5751,4451,500113,900
2024-08-01 GOLDMAN SACHS INTERNATIONAL98,1130.57%-10,3001,6881,6901,6451,66254,700
2024-07-29 GOLDMAN SACHS INTERNATIONAL108,4130.63%21,8311,7741,7831,7651,773241,900
2024-07-22 GOLDMAN SACHS INTERNATIONAL86,5820.50%1,8381,8421,8191,82057,900

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V0QM3502024-12-26 09:18株式会社稲葉製作所株式会社イナバホールディングス変更報告書

企業サイト更新情報