| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,199 | 1,200 | 1,186 | 1,200 | 18,100 | 23 | 102% | 100% | 259% | ▲▲▲▲▲▲▲ | 100% | 100% | 100% | 99% | 106% |
| 20240925 | 1,202 | 1,204 | 1,185 | 1,203 | 32,600 | 3 | 100% | 100% | 180% | ▲▲▲▲▲▲▲▲ | 100% | 100% | 101% | 99% | 107% |
| 20240926 | 1,203 | 1,205 | 1,192 | 1,201 | 5,400 | -2 | 100% | 100% | 17% | ▼ | 100% | 99% | 101% | 99% | 106% |
| 20240927 | 1,207 | 1,207 | 1,195 | 1,205 | 15,900 | 4 | 100% | 100% | 294% | ▲ | 102% | 102% | 104% | 99% | 107% |
| 20240930 | 1,168 | 1,208 | 1,168 | 1,190 | 21,400 | -15 | 99% | 102% | 135% | ▼ | 100% | 100% | 103% | 98% | 105% |
| 20241001 | 1,202 | 1,206 | 1,190 | 1,197 | 6,600 | 7 | 101% | 100% | 31% | ▲ | 99% | 101% | 104% | 99% | 106% |
| 20241002 | 1,196 | 1,220 | 1,181 | 1,190 | 15,400 | -7 | 99% | 99% | 233% | ▼ | 99% | 100% | 103% | 99% | 105% |
| 20241003 | 1,204 | 1,204 | 1,184 | 1,188 | 6,800 | -2 | 100% | 99% | 44% | ▼▼ | 100% | 100% | 106% | 99% | 105% |
| 20241004 | 1,188 | 1,196 | 1,188 | 1,192 | 3,200 | 4 | 100% | 100% | 47% | ▲ | 100% | 100% | 104% | 99% | 106% |
| 20241007 | 1,201 | 1,215 | 1,199 | 1,204 | 21,400 | 12 | 101% | 100% | 669% | ▲▲ | 101% | 101% | 107% | 100% | 107% |
| 20241008 | 1,193 | 1,203 | 1,193 | 1,202 | 6,900 | -2 | 100% | 101% | 32% | ▼ | 99% | 99% | 109% | 100% | 106% |
| 20241009 | 1,203 | 1,210 | 1,193 | 1,193 | 6,700 | -9 | 99% | 99% | 97% | ▼▼ | 100% | 99% | 110% | 99% | 106% |
| 20241010 | 1,192 | 1,196 | 1,191 | 1,193 | 3,900 | 0 | 100% | 100% | 58% | -- | 101% | 99% | 110% | 99% | 106% |
| 20241011 | 1,190 | 1,200 | 1,190 | 1,200 | 2,900 | 7 | 101% | 101% | 74% | ▲ | 98% | 97% | 108% | 100% | 105% |
| 20241015 | 1,215 | 1,215 | 1,183 | 1,188 | 28,700 | -12 | 99% | 98% | 990% | ▼ | 100% | 101% | 111% | 99% | 103% |
| 20241016 | 1,182 | 1,208 | 1,177 | 1,180 | 8,800 | -8 | 99% | 100% | 31% | ▼▼ | 100% | 101% | 111% | 98% | 102% |
| 20241017 | 1,181 | 1,191 | 1,171 | 1,181 | 12,600 | 1 | 100% | 100% | 143% | ▲ | 99% | 103% | 111% | 98% | 101% |
| 20241018 | 1,181 | 1,182 | 1,171 | 1,173 | 10,200 | -8 | 99% | 99% | 81% | ▼ | 101% | 104% | 113% | 97% | 100% |
| 20241021 | 1,167 | 1,180 | 1,167 | 1,175 | 6,500 | 2 | 100% | 101% | 64% | ▲ | 102% | 103% | 112% | 98% | 100% |
| 20241022 | 1,177 | 1,198 | 1,177 | 1,195 | 29,000 | 20 | 102% | 102% | 446% | ▲▲ | 100% | 105% | 111% | 99% | 102% |
| 20241023 | 1,187 | 1,199 | 1,185 | 1,190 | 13,200 | -5 | 100% | 100% | 46% | ▼ | 102% | 104% | 109% | 99% | 101% |
| 20241024 | 1,194 | 1,215 | 1,188 | 1,215 | 17,100 | 25 | 102% | 102% | 130% | ▲ | 96% | 99% | 104% | 100% | 104% |
| 20241025 | 1,245 | 1,245 | 1,180 | 1,189 | 50,600 | -26 | 98% | 96% | 296% | ▼ | 102% | 105% | 108% | 98% | 101% |
| 20241028 | 1,189 | 1,212 | 1,189 | 1,210 | 14,000 | 21 | 102% | 102% | 28% | ▲ | 101% | 102% | 105% | 100% | 103% |
| 20241029 | 1,224 | 1,241 | 1,215 | 1,241 | 29,800 | 31 | 103% | 101% | 213% | ▲▲ | 95% | 103% | 103% | 100% | 106% |
| 20241030 | 1,240 | 1,251 | 1,183 | 1,183 | 74,700 | -58 | 95% | 95% | 251% | ▼ | 102% | 109% | 106% | 95% | 101% |
| 20241031 | 1,207 | 1,235 | 1,207 | 1,233 | 21,500 | 50 | 104% | 102% | 29% | ▲ | 102% | 107% | 104% | 99% | 105% |
| 20241101 | 1,228 | 1,254 | 1,224 | 1,254 | 26,000 | 21 | 102% | 102% | 121% | ▲▲ | 98% | 103% | 102% | 100% | 107% |
| 20241105 | 1,260 | 1,260 | 1,231 | 1,238 | 27,200 | -16 | 99% | 98% | 105% | ▼ | 103% | 104% | 103% | 99% | 106% |
| 20241106 | 1,240 | 1,276 | 1,226 | 1,276 | 40,600 | 38 | 103% | 103% | 149% | ▲ | 100% | 96% | 97% | 100% | 109% |
| 20241107 | 1,319 | 1,322 | 1,281 | 1,314 | 48,700 | 38 | 103% | 100% | 120% | ▲▲ | 99% | 97% | 97% | 100% | 112% |
| 20241108 | 1,312 | 1,320 | 1,293 | 1,303 | 36,600 | -11 | 99% | 99% | 75% | ▼ | 101% | 100% | 100% | 99% | 111% |
| 20241111 | 1,273 | 1,291 | 1,260 | 1,291 | 31,200 | -12 | 99% | 101% | 85% | ▼▼ | 98% | 98% | 96% | 98% | 110% |
| 20241112 | 1,300 | 1,300 | 1,264 | 1,271 | 33,900 | -20 | 98% | 98% | 109% | ▼▼▼ | 99% | 101% | 98% | 97% | 108% |
| 20241113 | 1,265 | 1,272 | 1,251 | 1,253 | 13,100 | -18 | 99% | 99% | 39% | ▼▼▼▼ | 101% | 102% | 99% | 95% | 107% |
| 20241114 | 1,254 | 1,287 | 1,253 | 1,268 | 15,000 | 15 | 101% | 101% | 115% | ▲ | 100% | 100% | 97% | 96% | 108% |
| 20241115 | 1,282 | 1,291 | 1,276 | 1,278 | 14,900 | 10 | 101% | 100% | 99% | ▲▲ | 100% | 101% | 98% | 97% | 109% |
| 20241118 | 1,270 | 1,273 | 1,262 | 1,272 | 9,800 | -6 | 100% | 100% | 66% | ▼ | 100% | 99% | 97% | 97% | 108% |
| 20241119 | 1,274 | 1,292 | 1,270 | 1,273 | 15,400 | 1 | 100% | 100% | 157% | ▲ | 99% | 99% | 97% | 97% | 108% |
| 20241120 | 1,277 | 1,277 | 1,258 | 1,264 | 8,500 | -9 | 99% | 99% | 55% | ▼ | 101% | 97% | 98% | 96% | 107% |
| 20241121 | 1,266 | 1,280 | 1,257 | 1,280 | 13,900 | 16 | 101% | 101% | 164% | ▲ | 98% | 95% | 97% | 97% | 108% |
| 20241122 | 1,283 | 1,283 | 1,259 | 1,262 | 12,600 | -18 | 99% | 98% | 91% | ▼ | 100% | 97% | 98% | 96% | 107% |
| 20241125 | 1,269 | 1,272 | 1,257 | 1,267 | 14,500 | 5 | 100% | 100% | 115% | ▲ | 98% | 98% | 98% | 96% | 107% |
| 20241126 | 1,260 | 1,260 | 1,230 | 1,231 | 30,300 | -36 | 97% | 98% | 209% | ▼ | 98% | 100% | 100% | 94% | 104% |
| 20241127 | 1,238 | 1,244 | 1,217 | 1,217 | 15,000 | -14 | 99% | 98% | 50% | ▼▼ | 101% | 101% | 102% | 93% | 103% |
| 20241128 | 1,217 | 1,235 | 1,216 | 1,225 | 9,400 | 8 | 101% | 101% | 63% | ▲ | 100% | 99% | 100% | 93% | 101% |
| 20241129 | 1,232 | 1,232 | 1,221 | 1,228 | 5,300 | 3 | 100% | 100% | 56% | ▲▲ | 100% | 99% | 100% | 93% | 101% |
| 20241202 | 1,229 | 1,237 | 1,229 | 1,230 | 9,500 | 2 | 100% | 100% | 179% | ▲▲▲ | 100% | 101% | 99% | 94% | 101% |
| 20241203 | 1,232 | 1,240 | 1,225 | 1,234 | 18,500 | 4 | 100% | 100% | 195% | ▲▲▲▲ | 98% | 101% | 100% | 94% | 101% |
| 20241204 | 1,230 | 1,230 | 1,198 | 1,203 | 58,200 | -31 | 97% | 98% | 315% | ▼ | 100% | 102% | 101% | 92% | 100% |
| 20241205 | 1,213 | 1,220 | 1,208 | 1,217 | 16,300 | 14 | 101% | 100% | 28% | ▲ | 99% | 101% | 100% | 93% | 101% |
| 20241206 | 1,220 | 1,220 | 1,207 | 1,212 | 11,600 | -5 | 100% | 99% | 71% | ▼ | 101% | 101% | 0% | 94% | 101% |
| 20241209 | 1,227 | 1,242 | 1,223 | 1,242 | 13,100 | 30 | 102% | 101% | 113% | ▲ | 98% | 99% | 0% | 97% | 103% |
| 20241210 | 1,247 | 1,247 | 1,225 | 1,225 | 21,000 | -17 | 99% | 98% | 160% | ▼ | 101% | 101% | 0% | 96% | 102% |
| 20241211 | 1,225 | 1,237 | 1,221 | 1,233 | 11,100 | 8 | 101% | 101% | 53% | ▲ | 100% | 99% | 0% | 96% | 102% |
| 20241212 | 1,232 | 1,237 | 1,229 | 1,233 | 10,100 | 0 | 100% | 100% | 91% | -- | 100% | 99% | 0% | 96% | 102% |
| 20241213 | 1,232 | 1,237 | 1,225 | 1,237 | 10,800 | 4 | 100% | 100% | 107% | ▲ | 99% | 99% | 0% | 97% | 103% |
| 20241216 | 1,241 | 1,243 | 1,234 | 1,234 | 18,100 | -3 | 100% | 99% | 168% | ▼ | 99% | 100% | 0% | 96% | 103% |
| 20241217 | 1,229 | 1,235 | 1,213 | 1,218 | 17,800 | -16 | 99% | 99% | 98% | ▼▼ | 101% | 0% | 0% | 95% | 101% |
| 20241218 | 1,218 | 1,225 | 1,213 | 1,225 | 7,500 | 7 | 101% | 101% | 42% | ▲ | 100% | 0% | 0% | 96% | 102% |
| 20241219 | 1,211 | 1,219 | 1,205 | 1,217 | 13,700 | -8 | 99% | 100% | 183% | ▼ | 100% | 0% | 0% | 96% | 101% |
| 20241220 | 1,225 | 1,231 | 1,221 | 1,225 | 13,400 | 8 | 101% | 100% | 98% | ▲ | % | % | % | 97% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 149,700 | 0 | 81,100 | 0 | 68,600 |
| 2024-12-06 | 0 | 153,500 | 0 | 82,900 | 0 | 70,600 |
| 2024-11-29 | 0 | 177,900 | 0 | 94,600 | 0 | 83,300 |
| 2024-11-22 | 0 | 176,300 | 0 | 92,400 | 0 | 83,900 |
| 2024-11-15 | 0 | 174,600 | 0 | 92,000 | 0 | 82,600 |
| 2024-11-08 | 0 | 182,200 | 0 | 102,500 | 0 | 79,700 |
| 2024-11-01 | 0 | 161,300 | 0 | 98,300 | 0 | 63,000 |
| 2024-10-25 | 0 | 155,900 | 0 | 101,200 | 0 | 54,700 |
| 2024-10-18 | 0 | 169,600 | 0 | 112,600 | 0 | 57,000 |
| 2024-10-11 | 0 | 157,900 | 0 | 109,500 | 0 | 48,400 |
| 2024-10-04 | 0 | 159,600 | 0 | 110,700 | 0 | 48,900 |
| 2024-09-27 | 0 | 152,400 | 0 | 101,900 | 0 | 50,500 |
| 2024-09-20 | 0 | 148,400 | 0 | 98,900 | 0 | 49,500 |
| 2024-09-13 | 0 | 141,300 | 0 | 91,800 | 0 | 49,500 |
| 2024-09-06 | 0 | 143,700 | 0 | 96,300 | 0 | 47,400 |
| 2024-08-30 | 0 | 138,800 | 0 | 91,200 | 0 | 47,600 |
| 2024-08-23 | 0 | 136,600 | 0 | 95,700 | 0 | 40,900 |
| 2024-08-16 | 0 | 134,900 | 0 | 94,800 | 0 | 40,100 |
| 2024-08-09 | 0 | 138,400 | 0 | 94,100 | 0 | 44,300 |
| 2024-08-02 | 300 | 186,500 | 300 | 94,500 | 0 | 92,000 |
| 2024-07-26 | 0 | 160,800 | 0 | 89,500 | 0 | 71,300 |
| 2024-07-19 | 0 | 160,200 | 0 | 91,300 | 0 | 68,900 |
| 2024-07-12 | 0 | 150,300 | 0 | 89,900 | 0 | 60,400 |
| 2024-07-05 | 0 | 149,700 | 0 | 89,200 | 0 | 60,500 |
| 2024-06-28 | 0 | 146,900 | 0 | 88,800 | 0 | 58,100 |
| 2024-06-21 | 0 | 151,600 | 0 | 86,700 | 0 | 64,900 |
| 2024-06-14 | 0 | 172,500 | 0 | 104,600 | 0 | 67,900 |
| 2024-06-07 | 0 | 173,800 | 0 | 101,000 | 0 | 72,800 |
| 2024-05-31 | 0 | 181,400 | 0 | 108,600 | 0 | 72,800 |
| 2024-05-24 | 0 | 183,400 | 0 | 110,600 | 0 | 72,800 |
| 2024-05-17 | 0 | 197,600 | 0 | 117,800 | 0 | 79,800 |
| 2024-05-10 | 800 | 242,800 | 800 | 133,000 | 0 | 109,800 |
| 2024-05-02 | 0 | 234,100 | 0 | 127,000 | 0 | 107,100 |
| 2024-04-26 | 0 | 238,000 | 0 | 128,200 | 0 | 109,800 |
| 2024-04-19 | 0 | 245,300 | 0 | 134,000 | 0 | 111,300 |
| 2024-04-12 | 0 | 263,600 | 0 | 132,500 | 0 | 131,100 |
| 2024-04-05 | 0 | 258,200 | 0 | 124,800 | 0 | 133,400 |
| 2024-03-29 | 0 | 285,800 | 0 | 130,600 | 0 | 155,200 |
| 2024-03-22 | 0 | 335,500 | 0 | 177,400 | 0 | 158,100 |
| 2024-03-15 | 0 | 360,600 | 0 | 214,000 | 0 | 146,600 |
| 2024-03-08 | 0 | 389,900 | 0 | 244,500 | 0 | 145,400 |
| 2024-03-01 | 900 | 390,900 | 900 | 247,200 | 0 | 143,700 |
| 2024-02-22 | 900 | 384,700 | 900 | 234,600 | 0 | 150,100 |
| 2024-02-16 | 0 | 320,700 | 0 | 160,400 | 0 | 160,300 |
| 2024-02-09 | 0 | 279,700 | 0 | 122,500 | 0 | 157,200 |
| 2024-02-02 | 0 | 274,900 | 0 | 120,800 | 0 | 154,100 |
| 2024-01-26 | 0 | 281,500 | 0 | 129,400 | 0 | 152,100 |
| 2024-01-19 | 0 | 260,800 | 0 | 126,900 | 0 | 133,900 |
| 2024-01-12 | 0 | 251,700 | 0 | 121,400 | 0 | 130,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241108 | 15:30 | クリヤマＨＤ | 2024年12月期 第３四半期決算短信[日本基準](連結) |
| 20240927 | 15:00 | クリヤマＨＤ | 従業員持株会に対する譲渡制限付株式としての自己株式処分の払込完了及び一部失権に関するお知らせ |
| 20240912 | 15:00 | クリヤマＨＤ | 2024年12月期第２四半期（中間期）決算説明資料 |
| 20240828 | 15:00 | クリヤマＨＤ | スポーツアパレル事業からの撤退及び特別損失の計上に関するお知らせ |
| 20240808 | 15:00 | クリヤマＨＤ | 2024年12月期 第２四半期(中間期)決算短信[日本基準](連結) |
| 20240808 | 15:00 | クリヤマＨＤ | 剰余金の配当（中間配当）に関するお知らせ |
| 20240621 | 12:00 | クリヤマＨＤ | 従業員持株会に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 20240510 | 15:00 | クリヤマＨＤ | 2024年12月期 第１四半期決算短信[日本基準](連結) |
| 20240328 | 14:00 | クリヤマＨＤ | 取締役会の実効性における分析・評価について |
| 20240214 | 15:00 | クリヤマＨＤ | 2023年12月期 決算短信[日本基準](連結) |
| 20240214 | 15:00 | クリヤマＨＤ | 剰余金の配当（増配、特別配当）及び株主還元方針の変更に関するお知らせ |
| 20240214 | 15:00 | クリヤマＨＤ | 定款一部変更に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3355 | 1 | クリヤマホールディングス株式会社 | 2024-12-22 06:20:54 |
| 3355 | 2 | 2024.09.20 IR資料 NEW第85期 中間事業報告書（自2024年1月1日至2024年6月30日） | 2024-09-20 12:32:41 |
| 3355 | 2 | 2024.09.12 IR資料 NEW2024年12月期 第2四半期（中間期）決算説明資料 | 2024-09-12 18:33:06 |
| 3355 | 2 | 2024.08.08 IR資料 NEW2024年12月期 半期報告書 | 2024-08-20 19:38:35 |
| 3355 | 2 | 2024.08.01 お知らせ NEW機関投資家・アナリスト向け 2024年12月期中間決算説明会のご案内 | 2024-08-01 20:32:46 |
| 3355 | 2 | 東京都中央区にて個人投資家向け説明会を開催いたしました｜ニュース｜クリヤマホールディングス株式会社 | 2024-08-01 20:31:33 |
| 3355 | 2 | 個人投資家向けオンライン会社説明会を開催いたしました｜ニュース｜クリヤマホールディングス株式会社 | 2024-07-31 19:30:57 |
| 3355 | 2 | 大阪市中央区にて個人投資家向け説明会を開催いたしました｜ニュース｜クリヤマホールディングス株式会社 | 2024-07-18 00:32:14 |
| 3355 | 2 | 個人投資家向け会社説明会開催のお知らせ（東京会場受付開始）｜ニュース｜クリヤマホールディングス株式会社 | 2024-07-03 14:32:28 |
| 3355 | 2 | 個人投資家向け会社説明会開催のお知らせ（大和証券㈱主催／オンライン）｜ニュース｜クリヤマホールディングス株式会社 | 2024-06-24 22:38:11 |