intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 334 | 366 | 334 | 358 | 212,700 | 24 | 107% | 107% | 139% | ▲▲▲ | 98% | 102% | 98% | 96% | 117% |
20250121 | 370 | 396 | 361 | 363 | 592,000 | 5 | 101% | 98% | 278% | ▲▲▲▲ | 99% | 103% | 99% | 99% | 118% |
20250122 | 366 | 369 | 345 | 361 | 217,000 | -2 | 99% | 99% | 37% | ▼ | 101% | 103% | 102% | 99% | 118% |
20250123 | 356 | 364 | 348 | 361 | 82,900 | 0 | 100% | 101% | 38% | -- | 99% | 101% | 100% | 99% | 118% |
20250124 | 363 | 367 | 354 | 360 | 75,000 | -1 | 100% | 99% | 90% | ▼ | 104% | 100% | 100% | 99% | 117% |
20250127 | 362 | 382 | 362 | 378 | 98,400 | 18 | 105% | 104% | 131% | ▲ | 98% | 97% | 97% | 100% | 123% |
20250128 | 375 | 375 | 365 | 367 | 64,200 | -11 | 97% | 98% | 65% | ▼ | 98% | 95% | 98% | 97% | 120% |
20250129 | 371 | 372 | 362 | 365 | 50,800 | -2 | 99% | 98% | 79% | ▼▼ | 99% | 98% | 100% | 97% | 119% |
20250130 | 363 | 364 | 359 | 361 | 50,700 | -4 | 99% | 99% | 100% | ▼▼▼ | 101% | 99% | 101% | 96% | 118% |
20250131 | 360 | 367 | 358 | 363 | 28,700 | 2 | 101% | 101% | 57% | ▲ | 97% | 99% | 98% | 96% | 118% |
20250203 | 360 | 360 | 350 | 350 | 50,100 | -13 | 96% | 97% | 175% | ▼ | 100% | 103% | 97% | 93% | 114% |
20250204 | 351 | 357 | 350 | 351 | 31,000 | 1 | 100% | 100% | 62% | ▲ | 102% | 103% | 97% | 93% | 114% |
20250205 | 351 | 360 | 351 | 357 | 22,900 | 6 | 102% | 102% | 74% | ▲▲ | 99% | 101% | 95% | 94% | 116% |
20250206 | 357 | 360 | 351 | 354 | 42,900 | -3 | 99% | 99% | 187% | ▼ | 101% | 102% | 96% | 94% | 115% |
20250207 | 354 | 362 | 353 | 357 | 32,100 | 3 | 101% | 101% | 75% | ▲ | 100% | 101% | 94% | 94% | 116% |
20250210 | 360 | 363 | 358 | 361 | 23,900 | 4 | 101% | 100% | 74% | ▲▲ | 99% | 100% | 93% | 96% | 118% |
20250212 | 363 | 363 | 355 | 359 | 22,600 | -2 | 99% | 99% | 95% | ▼ | 99% | 97% | 93% | 95% | 117% |
20250213 | 364 | 366 | 360 | 360 | 36,700 | 1 | 100% | 99% | 162% | ▲ | 98% | 95% | 94% | 95% | 117% |
20250214 | 360 | 360 | 351 | 351 | 37,400 | -9 | 98% | 98% | 102% | ▼ | 103% | 95% | 97% | 93% | 105% |
20250217 | 351 | 370 | 351 | 362 | 163,800 | 11 | 103% | 103% | 438% | ▲ | 97% | 91% | 93% | 96% | 103% |
20250218 | 364 | 366 | 353 | 353 | 44,200 | -9 | 98% | 97% | 27% | ▼ | 97% | 94% | 95% | 93% | 101% |
20250219 | 350 | 359 | 341 | 341 | 99,100 | -12 | 97% | 97% | 224% | ▼▼ | 98% | 94% | 98% | 90% | 100% |
20250220 | 341 | 345 | 330 | 333 | 85,600 | -8 | 98% | 98% | 86% | ▼▼▼ | 98% | 96% | 99% | 88% | 100% |
20250225 | 338 | 339 | 330 | 331 | 37,700 | -2 | 99% | 98% | 44% | ▼▼▼▼ | 99% | 98% | 101% | 88% | 100% |
20250226 | 331 | 331 | 327 | 329 | 22,300 | -2 | 99% | 99% | 59% | ▼▼▼▼▼ | 97% | 99% | 102% | 87% | 100% |
20250227 | 329 | 329 | 319 | 320 | 50,500 | -9 | 97% | 97% | 226% | ▼▼▼▼▼▼ | 102% | 108% | 106% | 87% | 100% |
20250228 | 315 | 320 | 315 | 320 | 59,300 | 0 | 100% | 102% | 117% | -- | 97% | 101% | 100% | 88% | 100% |
20250303 | 335 | 335 | 321 | 326 | 36,800 | 6 | 102% | 97% | 62% | ▲ | 99% | 101% | 102% | 90% | 102% |
20250304 | 329 | 330 | 319 | 325 | 46,000 | -1 | 100% | 99% | 125% | ▼ | 101% | 100% | 103% | 90% | 102% |
20250305 | 325 | 331 | 322 | 327 | 38,700 | 2 | 101% | 101% | 84% | ▲ | 103% | 98% | 102% | 90% | 102% |
20250306 | 330 | 340 | 330 | 339 | 31,300 | 12 | 104% | 103% | 81% | ▲▲ | 98% | 96% | 99% | 94% | 106% |
20250307 | 339 | 339 | 331 | 332 | 19,900 | -7 | 98% | 98% | 64% | ▼ | 98% | 98% | 101% | 92% | 104% |
20250310 | 331 | 331 | 325 | 326 | 44,400 | -6 | 98% | 98% | 223% | ▼▼ | 99% | 101% | 103% | 90% | 102% |
20250311 | 326 | 326 | 320 | 324 | 27,300 | -2 | 99% | 99% | 61% | ▼▼▼ | 101% | 103% | 104% | 90% | 101% |
20250312 | 321 | 326 | 321 | 325 | 31,300 | 1 | 100% | 101% | 115% | ▲ | 99% | 102% | 102% | 90% | 102% |
20250313 | 325 | 327 | 322 | 322 | 18,900 | -3 | 99% | 99% | 60% | ▼ | 100% | 103% | 100% | 89% | 101% |
20250314 | 324 | 327 | 324 | 325 | 20,400 | 3 | 101% | 100% | 108% | ▲ | 98% | 99% | 100% | 90% | 102% |
20250317 | 334 | 335 | 326 | 328 | 25,900 | 3 | 101% | 98% | 127% | ▲▲ | 101% | 100% | 102% | 91% | 103% |
20250318 | 329 | 333 | 329 | 332 | 17,600 | 4 | 101% | 101% | 68% | ▲▲▲ | 100% | 99% | 100% | 92% | 104% |
20250319 | 333 | 333 | 330 | 333 | 20,600 | 1 | 100% | 100% | 117% | ▲▲▲▲ | 99% | 101% | 100% | 94% | 104% |
20250321 | 333 | 333 | 331 | 331 | 17,800 | -2 | 99% | 99% | 86% | ▼ | 99% | 101% | 101% | 97% | 103% |
20250324 | 331 | 331 | 328 | 328 | 15,000 | -3 | 99% | 99% | 84% | ▼▼ | 99% | 100% | 101% | 97% | 103% |
20250325 | 330 | 330 | 328 | 328 | 19,300 | 0 | 100% | 99% | 129% | -- | 101% | 99% | 102% | 97% | 103% |
20250326 | 327 | 330 | 325 | 330 | 36,600 | 2 | 101% | 101% | 190% | ▲ | 103% | 98% | 102% | 97% | 103% |
20250327 | 326 | 335 | 326 | 335 | 40,000 | 5 | 102% | 103% | 109% | ▲▲ | 99% | 95% | 100% | 99% | 105% |
20250328 | 333 | 337 | 329 | 330 | 37,000 | -5 | 99% | 99% | 93% | ▼ | 98% | 94% | 101% | 97% | 103% |
20250331 | 330 | 330 | 323 | 323 | 40,600 | -7 | 98% | 98% | 110% | ▼▼ | 96% | 90% | 99% | 95% | 100% |
20250401 | 335 | 335 | 320 | 320 | 30,900 | -3 | 99% | 96% | 76% | ▼▼▼ | 97% | 93% | 102% | 94% | 100% |
20250402 | 326 | 326 | 316 | 316 | 25,200 | -4 | 99% | 97% | 82% | ▼▼▼▼ | 98% | 98% | 106% | 93% | 100% |
20250403 | 315 | 315 | 310 | 310 | 41,500 | -6 | 98% | 98% | 165% | ▼▼▼▼▼ | 97% | 100% | 0% | 91% | 100% |
20250404 | 310 | 311 | 301 | 301 | 58,200 | -9 | 97% | 97% | 140% | ▼▼▼▼▼▼ | 105% | 110% | 0% | 90% | 100% |
20250408 | 287 | 307 | 284 | 302 | 51,000 | 1 | 100% | 105% | 88% | ▲ | 97% | 111% | 0% | 90% | 100% |
20250409 | 300 | 302 | 290 | 291 | 50,100 | -11 | 96% | 97% | 98% | ▼ | 104% | 112% | 0% | 87% | 100% |
20250410 | 299 | 310 | 299 | 310 | 28,900 | 19 | 107% | 104% | 58% | ▲ | 100% | 107% | 0% | 93% | 107% |
20250411 | 310 | 315 | 307 | 309 | 29,200 | -1 | 100% | 100% | 101% | ▼ | 101% | 107% | 0% | 92% | 106% |
20250414 | 311 | 318 | 311 | 315 | 17,900 | 6 | 102% | 101% | 61% | ▲ | 106% | 106% | 0% | 94% | 108% |
20250415 | 315 | 350 | 313 | 334 | 181,800 | 19 | 106% | 106% | 1016% | ▲▲ | 96% | 0% | 0% | 100% | 115% |
20250416 | 341 | 341 | 316 | 329 | 48,000 | -5 | 99% | 96% | 26% | ▼ | 101% | 0% | 0% | 98% | 113% |
20250417 | 329 | 336 | 323 | 333 | 30,800 | 4 | 101% | 101% | 64% | ▲ | 101% | 0% | 0% | 99% | 114% |
20250418 | 330 | 334 | 329 | 333 | 17,200 | 0 | 100% | 101% | 56% | -- | % | % | % | 99% | 114% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 944,700 | 302,700 | 944,700 | 138,300 | 0 | 164,400 |
2025-04-04 | 924,700 | 351,300 | 924,700 | 145,900 | 0 | 205,400 |
2025-03-28 | 924,700 | 374,400 | 924,700 | 156,200 | 0 | 218,200 |
2025-03-21 | 924,700 | 403,000 | 924,700 | 144,000 | 0 | 259,000 |
2025-03-14 | 924,800 | 403,900 | 924,800 | 147,100 | 0 | 256,800 |
2025-03-07 | 919,700 | 412,600 | 919,700 | 146,600 | 0 | 266,000 |
2025-02-28 | 914,300 | 416,000 | 914,300 | 149,000 | 0 | 267,000 |
2025-02-21 | 908,800 | 397,900 | 908,800 | 146,200 | 0 | 251,700 |
2025-02-14 | 909,200 | 423,900 | 909,200 | 141,100 | 0 | 282,800 |
2025-02-07 | 907,300 | 419,800 | 907,300 | 141,100 | 0 | 278,700 |
2025-01-31 | 859,900 | 416,700 | 859,900 | 145,300 | 0 | 271,400 |
2025-01-24 | 852,700 | 432,900 | 852,700 | 145,600 | 0 | 287,300 |
2025-01-17 | 848,700 | 438,400 | 848,700 | 161,200 | 0 | 277,200 |
2025-01-10 | 848,700 | 421,500 | 848,700 | 170,400 | 0 | 251,100 |
2024-12-27 | 838,600 | 393,400 | 838,600 | 155,700 | 0 | 237,700 |
2024-12-20 | 884,700 | 357,900 | 884,700 | 150,100 | 0 | 207,800 |
2024-12-13 | 852,300 | 337,900 | 852,300 | 149,800 | 0 | 188,100 |
2024-12-06 | 852,300 | 352,300 | 852,300 | 147,600 | 0 | 204,700 |
2024-11-29 | 852,300 | 355,300 | 852,300 | 147,000 | 0 | 208,300 |
2024-11-22 | 852,300 | 348,600 | 852,300 | 145,600 | 0 | 203,000 |
2024-11-15 | 852,300 | 344,400 | 852,300 | 144,900 | 0 | 199,500 |
2024-11-08 | 852,300 | 333,300 | 852,300 | 141,000 | 0 | 192,300 |
2024-11-01 | 852,300 | 333,800 | 852,300 | 143,900 | 0 | 189,900 |
2024-10-25 | 849,300 | 329,900 | 849,300 | 141,800 | 0 | 188,100 |
2024-10-18 | 849,300 | 317,900 | 849,300 | 139,000 | 0 | 178,900 |
2024-10-11 | 849,300 | 317,400 | 849,300 | 142,600 | 0 | 174,800 |
2024-10-04 | 849,300 | 319,200 | 849,300 | 142,100 | 0 | 177,100 |
2024-09-27 | 851,300 | 336,700 | 851,300 | 138,700 | 0 | 198,000 |
2024-09-20 | 829,500 | 386,800 | 829,500 | 143,900 | 0 | 242,900 |
2024-09-13 | 805,600 | 378,300 | 805,600 | 164,000 | 0 | 214,300 |
2024-09-06 | 797,900 | 417,300 | 797,900 | 168,900 | 0 | 248,400 |
2024-08-30 | 791,800 | 381,100 | 791,800 | 159,600 | 0 | 221,500 |
2024-08-23 | 787,900 | 386,500 | 787,900 | 158,300 | 0 | 228,200 |
2024-08-16 | 787,900 | 304,300 | 787,900 | 109,900 | 0 | 194,400 |
2024-08-09 | 779,500 | 297,700 | 779,500 | 110,700 | 0 | 187,000 |
2024-08-02 | 778,500 | 381,100 | 778,500 | 155,300 | 0 | 225,800 |
2024-07-26 | 778,400 | 387,600 | 778,400 | 152,000 | 0 | 235,600 |
2024-07-19 | 747,400 | 371,200 | 747,400 | 153,200 | 0 | 218,000 |
2024-07-12 | 706,500 | 342,700 | 706,500 | 151,800 | 0 | 190,900 |
2024-07-05 | 706,200 | 358,900 | 706,200 | 150,500 | 0 | 208,400 |
2024-06-28 | 706,300 | 372,800 | 706,300 | 164,600 | 0 | 208,200 |
2024-06-21 | 774,200 | 360,200 | 774,200 | 164,500 | 0 | 195,700 |
2024-06-14 | 765,800 | 384,600 | 765,800 | 167,600 | 0 | 217,000 |
2024-06-07 | 765,600 | 391,000 | 765,600 | 171,500 | 0 | 219,500 |
2024-05-31 | 755,600 | 395,500 | 755,600 | 171,900 | 0 | 223,600 |
2024-05-24 | 755,100 | 402,300 | 755,100 | 179,000 | 0 | 223,300 |
2024-05-17 | 755,900 | 412,900 | 755,900 | 177,400 | 0 | 235,500 |
2024-05-10 | 735,800 | 389,000 | 735,800 | 175,400 | 0 | 213,600 |
2024-05-02 | 734,200 | 408,700 | 734,200 | 172,900 | 0 | 235,800 |
2024-04-26 | 734,200 | 414,300 | 734,200 | 174,000 | 0 | 240,300 |
2024-04-19 | 723,700 | 423,100 | 723,700 | 175,500 | 0 | 247,600 |
2024-04-12 | 716,400 | 409,500 | 716,400 | 175,400 | 0 | 234,100 |
2024-04-05 | 708,000 | 409,800 | 708,000 | 175,400 | 0 | 234,400 |
2024-03-29 | 686,400 | 399,800 | 686,400 | 172,000 | 0 | 227,800 |
2024-03-22 | 600,600 | 419,100 | 600,600 | 173,500 | 0 | 245,600 |
2024-03-15 | 573,000 | 438,500 | 573,000 | 176,900 | 0 | 261,600 |
2024-03-08 | 503,400 | 447,800 | 503,400 | 184,100 | 0 | 263,700 |
2024-03-01 | 407,300 | 436,100 | 407,300 | 198,800 | 0 | 237,300 |
2024-02-22 | 407,100 | 470,000 | 407,100 | 224,700 | 0 | 245,300 |
2024-02-16 | 405,200 | 423,700 | 405,200 | 216,000 | 0 | 207,700 |
2024-02-09 | 401,900 | 433,500 | 401,900 | 210,800 | 0 | 222,700 |
2024-02-02 | 398,900 | 475,700 | 398,900 | 218,100 | 0 | 257,600 |
2024-01-26 | 397,000 | 458,100 | 397,000 | 219,500 | 0 | 238,600 |
2024-01-19 | 397,000 | 444,700 | 397,000 | 218,600 | 0 | 226,100 |
2024-01-12 | 324,000 | 385,000 | 324,000 | 209,200 | 0 | 175,800 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-11 | GOLDMAN SACHS INTERNATIONAL | 89,354 | 0.48% | ▼ | -3,000 | 310 | 315 | 307 | 309 | 29,200 |
2025-04-09 | スパークス・アセット・マネジメント株式会社 | 439,500 | 2.40% | ▲ | 13,600 | 300 | 302 | 290 | 291 | 50,100 |
2025-04-09 | UBS AG | 89,800 | 0.49% | ▼ | -17,400 | 300 | 302 | 290 | 291 | 50,100 |
2025-04-08 | スパークス・アセット・マネジメント株式会社 | 425,900 | 2.33% | ▲ | 6,400 | 287 | 307 | 284 | 302 | 51,000 |
2025-04-07 | GOLDMAN SACHS INTERNATIONAL | 92,354 | 0.50% | ▲ | 297 | 297 | 270 | 270 | 82,100 | |
2025-03-12 | スパークス・アセット・マネジメント株式会社 | 277,900 | 1.52% | ▲ | 5,200 | 321 | 326 | 321 | 325 | 31,300 |
2025-03-12 | UBS AG | 107,200 | 0.58% | ▼ | -20,400 | 321 | 326 | 321 | 325 | 31,300 |
2025-03-05 | UBS AG | 127,600 | 0.69% | ▼ | -17,800 | 325 | 331 | 322 | 327 | 38,700 |
2025-02-21 | UBS AG | 145,400 | 0.79% | ▼ | -12,000 | 334 | 344 | 334 | 338 | 61,900 |
2025-02-17 | UBS AG | 157,400 | 0.86% | ▼ | 351 | 370 | 351 | 362 | 163,800 | |
2025-02-17 | GOLDMAN SACHS INTERNATIONAL | 87,554 | 0.47% | ▼ | -32,200 | 351 | 370 | 351 | 362 | 163,800 |
2025-02-06 | スパークス・アセット・マネジメント株式会社 | 419,500 | 2.29% | ▲ | 30,000 | 357 | 360 | 351 | 354 | 42,900 |
2025-02-06 | スパークス・アセット・マネジメント株式会社 | 419,500 | 2.29% | ▲ | 30,000 | 357 | 360 | 351 | 354 | 42,900 |
2025-02-04 | スパークス・アセット・マネジメント株式会社 | 389,500 | 2.13% | ▲ | 351 | 357 | 350 | 351 | 31,000 | |
2025-02-04 | スパークス・アセット・マネジメント株式会社 | 389,500 | 2.13% | ▲ | 23,700 | 351 | 357 | 350 | 351 | 31,000 |
2025-01-29 | GOLDMAN SACHS INTERNATIONAL | 119,754 | 0.65% | ▲ | 41,500 | 371 | 372 | 362 | 365 | 50,800 |
2025-01-22 | UBS AG | 169,200 | 0.92% | ▲ | 11,200 | 366 | 369 | 345 | 361 | 217,000 |
2025-01-21 | UBS AG | 158,000 | 0.86% | ▲ | 47,700 | 370 | 396 | 361 | 363 | 592,000 |
2025-01-17 | GOLDMAN SACHS INTERNATIONAL | 78,254 | 0.42% | ▼ | -48,300 | 307 | 338 | 307 | 334 | 153,000 |
2025-01-17 | UBS AG | 110,300 | 0.60% | ▲ | 14,400 | 307 | 338 | 307 | 334 | 153,000 |
2025-01-16 | GOLDMAN SACHS INTERNATIONAL | 126,554 | 0.69% | ▲ | 313 | 313 | 308 | 308 | 28,200 | |
2025-01-10 | UBS AG | 95,900 | 0.52% | ▲ | 5,400 | 316 | 325 | 316 | 320 | 53,300 |
2025-01-09 | UBS AG | 90,500 | 0.49% | ▼ | -1,000 | 311 | 322 | 308 | 316 | 63,600 |
2025-01-08 | スパークス・アセット・マネジメント株式会社 | 365,800 | 2.00% | ▲ | 8,900 | 320 | 320 | 311 | 312 | 93,900 |
2025-01-07 | UBS AG | 91,500 | 0.50% | ▲ | 4,900 | 327 | 329 | 320 | 323 | 75,600 |
2024-12-27 | UBS AG | 86,600 | 0.47% | ▼ | -6,300 | 335 | 343 | 329 | 338 | 204,200 |
2024-12-25 | スパークス・アセット・マネジメント株式会社 | 272,700 | 1.49% | ▼ | -2,100 | 348 | 351 | 342 | 343 | 118,300 |
2024-12-16 | スパークス・アセット・マネジメント株式会社 | 356,900 | 1.95% | ▲ | 46,200 | 378 | 378 | 372 | 372 | 95,100 |
2024-11-01 | スパークス・アセット・マネジメント株式会社 | 274,800 | 1.50% | ▲ | 17,400 | 424 | 424 | 413 | 415 | 47,400 |
2024-10-31 | UBS AG | 92,900 | 0.50% | ▲ | 3,800 | 425 | 425 | 415 | 424 | 45,900 |
2024-10-28 | UBS AG | 89,100 | 0.48% | ▼ | -3,600 | 421 | 434 | 421 | 425 | 46,000 |
2024-10-23 | UBS AG | 92,700 | 0.50% | ▲ | 1,900 | 444 | 444 | 422 | 427 | 60,200 |
2024-10-03 | UBS AG | 90,800 | 0.49% | ▼ | -2,300 | 470 | 479 | 452 | 455 | 62,100 |
2024-10-02 | UBS AG | 93,100 | 0.50% | ▲ | 5,700 | 483 | 483 | 455 | 462 | 92,200 |
2024-09-30 | UBS AG | 87,400 | 0.47% | ▼ | -17,500 | 501 | 506 | 476 | 493 | 131,000 |
2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 60,954 | 0.33% | ▼ | -34,500 | 522 | 539 | 506 | 532 | 126,500 |
2024-09-19 | UBS AG | 104,900 | 0.57% | ▼ | -10,000 | 492 | 508 | 490 | 504 | 113,600 |
2024-09-12 | UBS AG | 114,900 | 0.62% | ▼ | -18,800 | 404 | 440 | 404 | 436 | 142,800 |
2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 95,454 | 0.52% | ▲ | 385 | 390 | 380 | 385 | 99,200 | |
2024-09-09 | UBS AG | 133,700 | 0.73% | ▲ | 10,300 | 385 | 390 | 380 | 385 | 99,200 |
2024-09-06 | UBS AG | 123,400 | 0.67% | ▲ | 30,100 | 407 | 408 | 395 | 397 | 108,800 |
2024-09-04 | UBS AG | 93,300 | 0.51% | ▲ | 415 | 421 | 407 | 408 | 136,200 | |
2024-08-23 | UBS AG | 91,500 | 0.50% | ▲ | 415 | 420 | 412 | 417 | 116,700 | |
2024-08-16 | スパークス・アセット・マネジメント株式会社 | 257,400 | 1.40% | ▲ | 19,700 | 431 | 438 | 429 | 437 | 128,900 |
2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 73,154 | 0.40% | ▼ | -33,500 | 528 | 541 | 523 | 534 | 237,900 |
2024-07-22 | スパークス・アセット・マネジメント株式会社 | 237,700 | 1.30% | ▲ | 12,400 | 528 | 530 | 511 | 512 | 117,100 |
2024-07-22 | スパークス・アセット・マネジメント株式会社 | 128,400 | 0.70% | ▲ | 10,000 | 528 | 530 | 511 | 512 | 117,100 |
2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 106,654 | 0.58% | ▼ | -4,300 | 528 | 535 | 521 | 535 | 64,300 |
2024-07-18 | スパークス・アセット・マネジメント株式会社 | 225,300 | 1.23% | ▲ | 36,900 | 536 | 544 | 528 | 529 | 103,100 |
2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 110,954 | 0.60% | ▲ | 3,600 | 541 | 541 | 533 | 538 | 51,500 |
2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 107,354 | 0.58% | ▼ | -14,000 | 555 | 555 | 536 | 541 | 73,800 |
2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 121,354 | 0.66% | ▼ | 545 | 545 | 535 | 541 | 35,800 | |
2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 138,654 | 0.75% | ▼ | -24,000 | 547 | 551 | 539 | 543 | 50,800 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 162,654 | 0.89% | ▼ | -14,000 | 545 | 550 | 541 | 546 | 35,200 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 162,654 | 0.89% | ▼ | -14,000 | 545 | 550 | 541 | 546 | 35,200 |
2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 176,654 | 0.96% | ▼ | -24,100 | 561 | 566 | 549 | 554 | 48,700 |
2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 200,754 | 1.09% | ▼ | -13,600 | 576 | 576 | 563 | 565 | 83,000 |
2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 214,354 | 1.17% | ▼ | -20,900 | 599 | 599 | 589 | 589 | 54,800 |
2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 235,254 | 1.28% | ▼ | -19,800 | 567 | 577 | 565 | 577 | 54,100 |
2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 255,054 | 1.39% | ▼ | -3,900 | 539 | 545 | 533 | 541 | 44,600 |
2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 258,954 | 1.41% | ▲ | 3,200 | 523 | 524 | 512 | 512 | 51,900 |
2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 255,754 | 1.39% | ▼ | -2,000 | 521 | 525 | 520 | 523 | 47,300 |
2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 257,754 | 1.41% | ▲ | 16,500 | 550 | 554 | 508 | 512 | 157,300 |
2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 241,254 | 1.32% | ▲ | 15,900 | 600 | 601 | 590 | 590 | 36,600 |
2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 225,354 | 1.23% | ▲ | 24,000 | 605 | 609 | 601 | 602 | 39,400 |
2024-04-24 | スパークス・アセット・マネジメント株式会社 | 188,400 | 1.03% | ▲ | 18,900 | 589 | 591 | 582 | 586 | 38,900 |
2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 201,354 | 1.10% | ▲ | 15,700 | 570 | 589 | 570 | 587 | 44,500 |
2024-04-16 | スパークス・アセット・マネジメント株式会社 | 310,700 | 1.70% | ▲ | 7,300 | 592 | 592 | 582 | 582 | 69,700 |
2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 185,654 | 1.01% | ▲ | 19,300 | 599 | 603 | 597 | 601 | 43,400 |
2024-04-04 | スパークス・アセット・マネジメント株式会社 | 118,400 | 0.64% | ▼ | -10,400 | 621 | 628 | 610 | 623 | 65,200 |
2024-04-03 | スパークス・アセット・マネジメント株式会社 | 169,500 | 0.92% | ▲ | 8,300 | 620 | 630 | 615 | 622 | 87,000 |
2024-04-01 | スパークス・アセット・マネジメント株式会社 | 303,400 | 1.66% | ▲ | 20,000 | 641 | 641 | 621 | 623 | 89,500 |
2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 166,354 | 0.91% | ▲ | 2,800 | 609 | 640 | 609 | 635 | 211,000 |
2024-03-29 | スパークス・アセット・マネジメント株式会社 | 283,400 | 1.55% | ▲ | 22,600 | 609 | 640 | 609 | 635 | 211,000 |
2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 163,554 | 0.89% | ▼ | -3,200 | 614 | 620 | 606 | 608 | 95,300 |
2024-03-25 | スパークス・アセット・マネジメント株式会社 | 260,800 | 1.42% | ▲ | 20,400 | 625 | 625 | 605 | 608 | 109,300 |
2024-03-18 | スパークス・アセット・マネジメント株式会社 | 161,200 | 0.88% | ▲ | 20,600 | 600 | 607 | 587 | 592 | 153,900 |
2024-03-15 | スパークス・アセット・マネジメント株式会社 | 140,600 | 0.76% | ▲ | 20,500 | 599 | 604 | 594 | 604 | 89,500 |
2024-03-13 | Arrowstreet Capital Global Equity Long/Short Fund Limited | 91,100 | 0.49% | ▼ | -14,700 | 593 | 609 | 589 | 590 | 93,000 |
2024-03-13 | スパークス・アセット・マネジメント株式会社 | 120,100 | 0.65% | ▲ | 25,800 | 593 | 609 | 589 | 590 | 93,000 |
2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 166,754 | 0.91% | ▲ | 3,400 | 593 | 609 | 589 | 590 | 93,000 |
2024-03-12 | スパークス・アセット・マネジメント株式会社 | 94,300 | 0.51% | ▲ | -24,700 | 587 | 595 | 572 | 595 | 119,600 |
2024-03-08 | スパークス・アセット・マネジメント株式会社 | 240,400 | 1.31% | ▲ | 20,000 | 585 | 613 | 585 | 600 | 211,600 |
2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 163,354 | 0.89% | ▼ | -3,300 | 591 | 594 | 580 | 588 | 73,100 |
2024-03-07 | スパークス・アセット・マネジメント株式会社 | 220,400 | 1.20% | ▲ | 91,600 | 591 | 594 | 580 | 588 | 73,100 |
2024-03-06 | Arrowstreet Capital Global Equity Long/Short Fund Limited | 105,800 | 0.57% | ▼ | -17,500 | 564 | 591 | 558 | 588 | 145,500 |
2024-03-05 | Man Solutions Limited | 82,900 | 0.45% | ▼ | -9,700 | 596 | 596 | 567 | 567 | 315,200 |
2024-03-05 | スパークス・アセット・マネジメント株式会社 | 128,800 | 0.70% | ▲ | 9,800 | 596 | 596 | 567 | 567 | 315,200 |
2024-03-05 | スパークス・アセット・マネジメント株式会社 | 190,700 | 1.04% | ▲ | 23,600 | 596 | 596 | 567 | 567 | 315,200 |
2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 166,654 | 0.91% | ▲ | 4,100 | 609 | 611 | 596 | 597 | 144,900 |