| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 767 | 771 | 766 | 769 | 2,400 | -1 | 100% | 100% | 48% | ▼ | 101% | 101% | 95% | 98% | 100% |
| 20240726 | 769 | 775 | 769 | 773 | 7,100 | 4 | 101% | 101% | 296% | ▲ | 100% | 99% | 95% | 99% | 101% |
| 20240729 | 775 | 777 | 773 | 776 | 2,500 | 3 | 100% | 100% | 35% | ▲▲ | 101% | 98% | 95% | 100% | 101% |
| 20240730 | 773 | 777 | 773 | 777 | 2,300 | 1 | 100% | 101% | 92% | ▲▲▲ | 100% | 90% | 94% | 100% | 101% |
| 20240731 | 777 | 778 | 773 | 777 | 4,800 | 0 | 100% | 100% | 209% | -- | 99% | 91% | 94% | 100% | 101% |
| 20240801 | 777 | 777 | 769 | 769 | 700 | -8 | 99% | 99% | 15% | ▼ | 99% | 94% | 96% | 99% | 100% |
| 20240802 | 766 | 776 | 756 | 757 | 12,700 | -12 | 98% | 99% | 1814% | ▼▼ | 91% | 97% | 99% | 97% | 100% |
| 20240805 | 742 | 742 | 676 | 676 | 43,000 | -81 | 89% | 91% | 339% | ▼▼▼ | 104% | 108% | 109% | 87% | 100% |
| 20240806 | 679 | 719 | 679 | 703 | 21,300 | 27 | 104% | 104% | 50% | ▲ | 101% | 104% | 105% | 90% | 104% |
| 20240807 | 700 | 718 | 696 | 709 | 14,400 | 6 | 101% | 101% | 68% | ▲▲ | 100% | 102% | 103% | 91% | 105% |
| 20240808 | 720 | 720 | 707 | 717 | 4,000 | 8 | 101% | 100% | 28% | ▲▲▲ | 98% | 101% | 102% | 92% | 106% |
| 20240809 | 726 | 726 | 711 | 714 | 4,800 | -3 | 100% | 98% | 120% | ▼ | 100% | 101% | 101% | 92% | 106% |
| 20240813 | 730 | 733 | 729 | 730 | 5,400 | 16 | 102% | 100% | 113% | ▲ | 100% | 101% | 102% | 94% | 108% |
| 20240814 | 727 | 734 | 727 | 728 | 4,800 | -2 | 100% | 100% | 89% | ▼ | 100% | 100% | 101% | 94% | 108% |
| 20240815 | 729 | 734 | 728 | 732 | 1,900 | 4 | 101% | 100% | 40% | ▲ | 99% | 99% | 101% | 94% | 108% |
| 20240816 | 736 | 740 | 728 | 728 | 7,900 | -4 | 99% | 99% | 416% | ▼ | 99% | 99% | 100% | 94% | 108% |
| 20240819 | 738 | 738 | 730 | 734 | 2,300 | 6 | 101% | 99% | 29% | ▲ | 99% | 98% | 100% | 94% | 109% |
| 20240820 | 739 | 739 | 728 | 730 | 6,900 | -4 | 99% | 99% | 300% | ▼ | 100% | 100% | 101% | 94% | 108% |
| 20240821 | 730 | 731 | 728 | 729 | 6,400 | -1 | 100% | 100% | 93% | ▼▼ | 100% | 100% | 101% | 94% | 108% |
| 20240822 | 731 | 731 | 726 | 728 | 4,700 | -1 | 100% | 100% | 73% | ▼▼▼ | 100% | 101% | 102% | 94% | 108% |
| 20240823 | 729 | 731 | 724 | 726 | 7,700 | -2 | 100% | 100% | 164% | ▼▼▼▼ | 99% | 101% | 102% | 93% | 107% |
| 20240826 | 731 | 731 | 725 | 726 | 7,700 | 0 | 100% | 99% | 100% | -- | 100% | 101% | 102% | 93% | 107% |
| 20240827 | 728 | 732 | 728 | 730 | 3,100 | 4 | 101% | 100% | 40% | ▲ | 100% | 101% | 102% | 94% | 108% |
| 20240828 | 732 | 732 | 730 | 732 | 3,200 | 2 | 100% | 100% | 103% | ▲▲ | 101% | 101% | 102% | 94% | 108% |
| 20240829 | 729 | 733 | 729 | 733 | 4,300 | 1 | 100% | 101% | 134% | ▲▲▲ | 100% | 98% | 101% | 95% | 108% |
| 20240830 | 738 | 739 | 733 | 737 | 7,200 | 4 | 101% | 100% | 167% | ▲▲▲▲ | 100% | 99% | 101% | 97% | 109% |
| 20240902 | 738 | 738 | 735 | 736 | 3,200 | -1 | 100% | 100% | 44% | ▼ | 100% | 99% | 101% | 100% | 109% |
| 20240903 | 739 | 739 | 737 | 738 | 1,600 | 2 | 100% | 100% | 50% | ▲ | 99% | 101% | 102% | 100% | 105% |
| 20240904 | 730 | 735 | 725 | 725 | 7,600 | -13 | 98% | 99% | 475% | ▼ | 100% | 101% | 102% | 98% | 102% |
| 20240905 | 728 | 731 | 722 | 726 | 5,200 | 1 | 100% | 100% | 68% | ▲ | 100% | 101% | 101% | 98% | 102% |
| 20240906 | 735 | 735 | 725 | 734 | 3,700 | 8 | 101% | 100% | 71% | ▲▲ | 101% | 102% | 102% | 99% | 103% |
| 20240909 | 727 | 740 | 725 | 734 | 8,300 | 0 | 100% | 101% | 224% | -- | 100% | 100% | 101% | 99% | 101% |
| 20240910 | 737 | 737 | 732 | 736 | 2,500 | 2 | 100% | 100% | 30% | ▲ | 99% | 99% | 99% | 100% | 102% |
| 20240911 | 742 | 742 | 735 | 736 | 8,200 | 0 | 100% | 99% | 328% | -- | 100% | 100% | 99% | 100% | 102% |
| 20240912 | 743 | 743 | 735 | 740 | 4,400 | 4 | 101% | 100% | 54% | ▲ | 100% | 101% | 100% | 100% | 102% |
| 20240913 | 738 | 740 | 736 | 738 | 3,100 | -2 | 100% | 100% | 70% | ▼ | 100% | 101% | 100% | 100% | 102% |
| 20240917 | 738 | 738 | 736 | 736 | 800 | -2 | 100% | 100% | 26% | ▼▼ | 100% | 101% | 100% | 99% | 102% |
| 20240918 | 736 | 737 | 734 | 735 | 1,700 | -1 | 100% | 100% | 213% | ▼▼▼ | 100% | 101% | 100% | 99% | 101% |
| 20240919 | 740 | 742 | 737 | 741 | 500 | 6 | 101% | 100% | 29% | ▲ | 100% | 100% | 100% | 100% | 102% |
| 20240920 | 740 | 743 | 740 | 743 | 1,600 | 2 | 100% | 100% | 320% | ▲▲ | 100% | 99% | 99% | 100% | 102% |
| 20240924 | 744 | 744 | 736 | 743 | 7,100 | 0 | 100% | 100% | 444% | -- | 100% | 99% | 99% | 100% | 102% |
| 20240925 | 744 | 745 | 740 | 744 | 5,000 | 1 | 100% | 100% | 70% | ▲ | 100% | 99% | 99% | 100% | 103% |
| 20240926 | 745 | 746 | 743 | 743 | 3,300 | -1 | 100% | 100% | 66% | ▼ | 101% | 100% | 101% | 100% | 102% |
| 20240927 | 730 | 735 | 729 | 735 | 6,700 | -8 | 99% | 101% | 203% | ▼▼ | 100% | 100% | 101% | 99% | 101% |
| 20240930 | 733 | 733 | 727 | 730 | 10,900 | -5 | 99% | 100% | 163% | ▼▼▼ | 100% | 101% | 101% | 98% | 101% |
| 20241001 | 733 | 744 | 733 | 734 | 1,500 | 4 | 101% | 100% | 14% | ▲ | 100% | 100% | 101% | 99% | 101% |
| 20241002 | 734 | 742 | 732 | 732 | 3,000 | -2 | 100% | 100% | 200% | ▼ | 98% | 99% | 99% | 98% | 101% |
| 20241003 | 742 | 742 | 726 | 727 | 16,700 | -5 | 99% | 98% | 557% | ▼▼ | 101% | 101% | 101% | 98% | 100% |
| 20241004 | 729 | 735 | 729 | 735 | 1,600 | 8 | 101% | 101% | 10% | ▲ | 100% | 100% | 99% | 99% | 101% |
| 20241007 | 738 | 739 | 735 | 737 | 3,900 | 2 | 100% | 100% | 244% | ▲▲ | 99% | 100% | 0% | 99% | 101% |
| 20241008 | 737 | 737 | 733 | 733 | 700 | -4 | 99% | 99% | 18% | ▼ | 100% | 100% | 0% | 99% | 101% |
| 20241009 | 735 | 735 | 731 | 735 | 400 | 2 | 100% | 100% | 57% | ▲ | 101% | 100% | 0% | 99% | 101% |
| 20241010 | 733 | 738 | 728 | 738 | 5,100 | 3 | 100% | 101% | 1275% | ▲▲ | 101% | 101% | 0% | 99% | 102% |
| 20241011 | 728 | 736 | 728 | 736 | 600 | -2 | 100% | 101% | 12% | ▼ | 99% | 100% | 0% | 99% | 101% |
| 20241015 | 735 | 743 | 728 | 730 | 3,600 | -6 | 99% | 99% | 600% | ▼▼ | 100% | 101% | 0% | 98% | 100% |
| 20241016 | 732 | 734 | 732 | 733 | 1,700 | 3 | 100% | 100% | 47% | ▲ | 100% | 100% | 0% | 99% | 101% |
| 20241017 | 735 | 735 | 733 | 733 | 2,200 | 0 | 100% | 100% | 129% | -- | 99% | 0% | 0% | 99% | 101% |
| 20241018 | 739 | 739 | 733 | 733 | 2,300 | 0 | 100% | 99% | 105% | -- | 101% | 0% | 0% | 99% | 101% |
| 20241021 | 733 | 738 | 732 | 738 | 3,800 | 5 | 101% | 101% | 165% | ▲ | 100% | 0% | 0% | 99% | 102% |
| 20241022 | 736 | 736 | 733 | 733 | 1,700 | -5 | 99% | 100% | 45% | ▼ | % | % | % | 99% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 111,200 | 0 | 104,400 | 0 | 6,800 |
| 2024-10-11 | 0 | 111,100 | 0 | 104,100 | 0 | 7,000 |
| 2024-10-04 | 0 | 108,700 | 0 | 102,100 | 0 | 6,600 |
| 2024-09-27 | 0 | 99,500 | 0 | 92,700 | 0 | 6,800 |
| 2024-09-20 | 0 | 105,600 | 0 | 96,200 | 0 | 9,400 |
| 2024-09-13 | 0 | 106,500 | 0 | 97,000 | 0 | 9,500 |
| 2024-09-06 | 0 | 106,200 | 0 | 96,000 | 0 | 10,200 |
| 2024-08-30 | 0 | 146,900 | 0 | 104,500 | 0 | 42,400 |
| 2024-08-23 | 0 | 150,600 | 0 | 105,700 | 0 | 44,900 |
| 2024-08-16 | 0 | 160,100 | 0 | 118,200 | 0 | 41,900 |
| 2024-08-09 | 0 | 166,100 | 0 | 124,300 | 0 | 41,800 |
| 2024-08-02 | 0 | 198,100 | 0 | 144,100 | 0 | 54,000 |
| 2024-07-26 | 0 | 205,600 | 0 | 148,600 | 0 | 57,000 |
| 2024-07-19 | 0 | 209,900 | 0 | 148,600 | 0 | 61,300 |
| 2024-07-12 | 0 | 207,700 | 0 | 147,000 | 0 | 60,700 |
| 2024-07-05 | 0 | 209,000 | 0 | 148,300 | 0 | 60,700 |
| 2024-06-28 | 0 | 207,700 | 0 | 147,300 | 0 | 60,400 |
| 2024-06-21 | 0 | 210,700 | 0 | 147,500 | 0 | 63,200 |
| 2024-06-14 | 0 | 206,800 | 0 | 145,200 | 0 | 61,600 |
| 2024-06-07 | 0 | 203,100 | 0 | 142,000 | 0 | 61,100 |
| 2024-05-31 | 0 | 203,100 | 0 | 142,000 | 0 | 61,100 |
| 2024-05-24 | 0 | 195,200 | 0 | 135,000 | 0 | 60,200 |
| 2024-05-17 | 0 | 195,600 | 0 | 128,100 | 0 | 67,500 |
| 2024-05-10 | 0 | 197,100 | 0 | 128,900 | 0 | 68,200 |
| 2024-05-02 | 0 | 199,600 | 0 | 125,600 | 0 | 74,000 |
| 2024-04-26 | 0 | 199,700 | 0 | 125,900 | 0 | 73,800 |
| 2024-04-19 | 0 | 199,300 | 0 | 125,600 | 0 | 73,700 |
| 2024-04-12 | 0 | 198,600 | 0 | 125,600 | 0 | 73,000 |
| 2024-04-05 | 0 | 165,100 | 0 | 126,700 | 0 | 38,400 |
| 2024-03-29 | 0 | 158,800 | 0 | 124,900 | 0 | 33,900 |
| 2024-03-22 | 0 | 182,000 | 0 | 150,800 | 0 | 31,200 |
| 2024-03-15 | 0 | 189,900 | 0 | 162,200 | 0 | 27,700 |
| 2024-03-08 | 0 | 193,800 | 0 | 165,700 | 0 | 28,100 |
| 2024-03-01 | 0 | 198,600 | 0 | 167,600 | 0 | 31,000 |
| 2024-02-22 | 0 | 215,400 | 0 | 178,400 | 0 | 37,000 |
| 2024-02-16 | 0 | 203,300 | 0 | 164,800 | 0 | 38,500 |
| 2024-02-09 | 0 | 203,500 | 0 | 164,700 | 0 | 38,800 |
| 2024-02-02 | 0 | 203,300 | 0 | 167,900 | 0 | 35,400 |
| 2024-01-26 | 0 | 205,200 | 0 | 169,500 | 0 | 35,700 |
| 2024-01-19 | 0 | 205,000 | 0 | 167,000 | 0 | 38,000 |
| 2024-01-12 | 0 | 204,900 | 0 | 166,600 | 0 | 38,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240809 | 15:00 | アズマハウス | 2025年３月期第１四半期 決算短信〔日本基準〕（連結） |
| 20240809 | 15:00 | アズマハウス | 第48期 第１四半期決算補足資料 |
| 20240628 | 15:00 | アズマハウス | (訂正・数値データ訂正)「2024年３月期 決算短信〔日本基準〕(連結)」の一部訂正について |
| 20240628 | 15:00 | アズマハウス | 支配株主等に関する事項について |
| 20240515 | 15:00 | アズマハウス | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240515 | 15:00 | アズマハウス | 第47期 決算補足資料 |
| 20240214 | 15:00 | アズマハウス | 2024年３月期第３四半期 決算短信〔日本基準〕（連結） |
| 20240214 | 15:00 | アズマハウス | 第47期 第３四半期決算補足資料 |
| 20240202 | 17:00 | アズマハウス | 投資有価証券売却に伴う特別利益の計上に関するお知らせ |
| 20240129 | 15:00 | アズマハウス | 投資有価証券売却のお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3293 | 1 | 和歌山の不動産物件ならアズマハウス | 2024-10-23 08:23:52 |
| 3293 | 2 | 【IR情報】第48期 第１四半期決算補足資料 | アズマハウス株式会社 | 2024-08-20 19:31:47 |
| 3293 | 2 | 【IR情報】2025年３月期第１四半期 決算短信〔日本基準〕（連結） | アズマハウス株式会社 | 2024-08-20 19:31:46 |
| 3293 | 2 | 【IR情報】第47期 株主通信 | アズマハウス株式会社 | 2024-06-28 18:34:07 |
| 3293 | 2 | 【IR情報】第47期 定時株主総会決議ご通知 | アズマハウス株式会社 | 2024-06-28 18:34:03 |
| 3293 | 2 | 第47期 定時株主総会が開催されましたことをご報告いたします。 | アズマハウス株式会社 | 2024-06-28 18:34:01 |
| 3293 | 2 | 【IR情報】支配株主等に関する事項について | アズマハウス株式会社 | 2024-06-28 18:33:59 |
| 3293 | 2 | 【IR情報】(訂正・数値データ訂正)「2024年３月期 決算短信〔日本基準〕(連結)」の一部訂正について | アズマハウス株式会社 | 2024-06-28 18:33:58 |
| 3293 | 2 | 【IR情報】有価証券報告書－第47期(2023/04/01－2024/03/31) | アズマハウス株式会社 | 2024-06-28 18:33:57 |
| 3293 | 2 | 【IR情報】臨時報告書 | アズマハウス株式会社 | 2024-06-28 18:33:55 |