| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,332 | 1,344 | 1,328 | 1,343 | 11,300 | 21 | 102% | 101% | 90% | ▲ | 100% | 100% | 0% | 95% | 102% |
| 20250121 | 1,345 | 1,345 | 1,338 | 1,341 | 11,600 | -2 | 100% | 100% | 103% | ▼ | 98% | 100% | 0% | 95% | 101% |
| 20250122 | 1,340 | 1,342 | 1,318 | 1,318 | 5,300 | -23 | 98% | 98% | 46% | ▼▼ | 101% | 101% | 0% | 93% | 100% |
| 20250123 | 1,323 | 1,342 | 1,320 | 1,335 | 12,500 | 17 | 101% | 101% | 236% | ▲ | 100% | 100% | 0% | 94% | 101% |
| 20250124 | 1,343 | 1,356 | 1,340 | 1,341 | 12,900 | 6 | 100% | 100% | 103% | ▲▲ | 102% | 0% | 0% | 95% | 102% |
| 20250127 | 1,321 | 1,346 | 1,321 | 1,343 | 9,900 | 2 | 100% | 102% | 77% | ▲▲▲ | 100% | 0% | 0% | 95% | 102% |
| 20250128 | 1,339 | 1,350 | 1,330 | 1,341 | 9,000 | -2 | 100% | 100% | 91% | ▼ | 100% | 0% | 0% | 95% | 102% |
| 20250129 | 1,345 | 1,359 | 1,339 | 1,340 | 13,400 | -1 | 100% | 100% | 149% | ▼▼ | % | % | % | 95% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-01-31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025-01-24 | 0 | 1,100 | 0 | 100 | 0 | 1,000 |
| 2025-01-17 | 0 | 2,400 | 0 | 100 | 0 | 2,300 |
| 2025-01-10 | 0 | 2,800 | 0 | 300 | 0 | 2,500 |
| 2024-12-27 | 0 | 5,800 | 0 | 300 | 0 | 5,500 |
| 2024-12-20 | 0 | 5,500 | 0 | 300 | 0 | 5,200 |
| 2024-12-13 | 0 | 7,700 | 0 | 1,300 | 0 | 6,400 |
| 2024-12-06 | 0 | 17,300 | 0 | 300 | 0 | 17,000 |
| 2024-11-29 | 0 | 26,300 | 0 | 1,600 | 0 | 24,700 |
| 2024-11-22 | 0 | 24,600 | 0 | 300 | 0 | 24,300 |
| 2024-11-15 | 0 | 28,300 | 0 | 500 | 0 | 27,800 |
| 2024-11-08 | 0 | 26,800 | 0 | 800 | 0 | 26,000 |
| 2024-11-01 | 100 | 21,700 | 100 | 1,000 | 0 | 20,700 |
| 2024-10-25 | 0 | 22,500 | 0 | 9,500 | 0 | 13,000 |
| 2024-10-18 | 0 | 20,400 | 0 | 9,900 | 0 | 10,500 |
| 2024-10-11 | 0 | 21,700 | 0 | 11,400 | 0 | 10,300 |
| 2024-10-04 | 0 | 21,100 | 0 | 10,800 | 0 | 10,300 |
| 2024-09-27 | 0 | 20,800 | 0 | 10,500 | 0 | 10,300 |
| 2024-09-20 | 0 | 21,000 | 0 | 9,500 | 0 | 11,500 |
| 2024-09-13 | 0 | 14,500 | 0 | 2,800 | 0 | 11,700 |
| 2024-09-06 | 0 | 13,300 | 0 | 1,700 | 0 | 11,600 |
| 2024-08-30 | 0 | 13,700 | 0 | 1,700 | 0 | 12,000 |
| 2024-08-23 | 0 | 13,300 | 0 | 1,300 | 0 | 12,000 |
| 2024-08-16 | 0 | 14,300 | 0 | 2,300 | 0 | 12,000 |
| 2024-08-09 | 0 | 13,200 | 0 | 1,100 | 0 | 12,100 |
| 2024-08-02 | 0 | 25,300 | 0 | 8,300 | 0 | 17,000 |
| 2024-07-26 | 0 | 27,900 | 0 | 17,200 | 0 | 10,700 |
| 2024-07-19 | 0 | 35,300 | 0 | 23,800 | 0 | 11,500 |
| 2024-07-12 | 0 | 35,700 | 0 | 24,300 | 0 | 11,400 |
| 2024-07-05 | 0 | 35,800 | 0 | 23,900 | 0 | 11,900 |
| 2024-06-28 | 0 | 37,600 | 0 | 24,900 | 0 | 12,700 |
| 2024-06-21 | 0 | 36,000 | 0 | 24,800 | 0 | 11,200 |
| 2024-06-14 | 0 | 40,000 | 0 | 28,400 | 0 | 11,600 |
| 2024-06-07 | 0 | 38,700 | 0 | 28,000 | 0 | 10,700 |
| 2024-05-31 | 0 | 40,600 | 0 | 27,500 | 0 | 13,100 |
| 2024-05-24 | 0 | 41,600 | 0 | 28,500 | 0 | 13,100 |
| 2024-05-17 | 0 | 41,100 | 0 | 28,000 | 0 | 13,100 |
| 2024-05-10 | 0 | 41,800 | 0 | 28,000 | 0 | 13,800 |
| 2024-05-02 | 600 | 43,500 | 600 | 28,800 | 0 | 14,700 |
| 2024-04-26 | 0 | 44,600 | 0 | 30,300 | 0 | 14,300 |
| 2024-04-19 | 0 | 43,600 | 0 | 29,600 | 0 | 14,000 |
| 2024-04-12 | 0 | 44,800 | 0 | 30,800 | 0 | 14,000 |
| 2024-04-05 | 0 | 35,200 | 0 | 22,500 | 0 | 12,700 |
| 2024-03-29 | 0 | 34,200 | 0 | 21,700 | 0 | 12,500 |
| 2024-03-22 | 28,700 | 33,100 | 28,700 | 20,000 | 0 | 13,100 |
| 2024-03-15 | 0 | 37,400 | 0 | 20,700 | 0 | 16,700 |
| 2024-03-08 | 0 | 38,700 | 0 | 20,700 | 0 | 18,000 |
| 2024-03-01 | 0 | 39,700 | 0 | 20,700 | 0 | 19,000 |
| 2024-02-22 | 0 | 40,800 | 0 | 20,200 | 0 | 20,600 |
| 2024-02-16 | 0 | 45,100 | 0 | 23,200 | 0 | 21,900 |
| 2024-02-09 | 0 | 39,300 | 0 | 15,200 | 0 | 24,100 |
| 2024-02-02 | 0 | 38,800 | 0 | 14,900 | 0 | 23,900 |
| 2024-01-26 | 0 | 38,200 | 0 | 14,700 | 0 | 23,500 |
| 2024-01-19 | 0 | 36,500 | 0 | 12,800 | 0 | 23,700 |
| 2024-01-12 | 0 | 39,600 | 0 | 14,300 | 0 | 25,300 |
機関空売り情報
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3275 | 1 | ハウスコム株式会社 | 2025-04-19 22:24:03 |
| 3275 | 2 | 株価情報 | ハウスコム株式会社 | 2024-06-19 02:28:50 |
| 3275 | 2 | 電子公告 | ハウスコム株式会社 | 2024-06-19 02:28:49 |
| 3275 | 2 | ディスクロージャーポリシー | ハウスコム株式会社 | 2024-06-19 02:28:48 |
| 3275 | 2 | よくあるご質問 | ハウスコム株式会社 | 2024-06-19 02:28:47 |
| 3275 | 2 | IRカレンダー | ハウスコム株式会社 | 2024-06-19 02:28:46 |
| 3275 | 2 | 株主総会 | ハウスコム株式会社 | 2024-06-19 02:28:44 |
| 3275 | 2 | 株主還元／配当状況 | ハウスコム株式会社 | 2024-06-19 02:28:43 |
| 3275 | 2 | 株式メモ | ハウスコム株式会社 | 2024-06-19 02:28:42 |
| 3275 | 2 | 株式の状況 | ハウスコム株式会社 | 2024-06-19 02:28:41 |