| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 400 | 401 | 398 | 398 | 8,500 | -2 | 100% | 100% | 170% | ▼ | 100% | 100% | 99% | 96% | 101% |
| 20240925 | 401 | 401 | 398 | 399 | 12,500 | 1 | 100% | 100% | 147% | ▲ | 100% | 100% | 99% | 96% | 101% |
| 20240926 | 400 | 400 | 398 | 400 | 10,600 | 1 | 100% | 100% | 85% | ▲▲ | 100% | 100% | 99% | 97% | 101% |
| 20240927 | 401 | 401 | 399 | 399 | 9,000 | -1 | 100% | 100% | 85% | ▼ | 101% | 101% | 101% | 96% | 101% |
| 20240930 | 395 | 401 | 395 | 397 | 10,000 | -2 | 99% | 101% | 111% | ▼▼ | 100% | 100% | 99% | 96% | 100% |
| 20241001 | 400 | 400 | 398 | 400 | 2,600 | 3 | 101% | 100% | 26% | ▲ | 100% | 100% | 99% | 98% | 101% |
| 20241002 | 400 | 400 | 397 | 398 | 4,100 | -2 | 100% | 100% | 158% | ▼ | 101% | 100% | 99% | 97% | 101% |
| 20241003 | 398 | 400 | 398 | 400 | 7,000 | 2 | 101% | 101% | 171% | ▲ | 100% | 99% | 99% | 99% | 101% |
| 20241004 | 399 | 401 | 399 | 400 | 5,500 | 0 | 100% | 100% | 79% | -- | 100% | 99% | 99% | 99% | 101% |
| 20241007 | 400 | 401 | 399 | 400 | 6,200 | 0 | 100% | 100% | 113% | -- | 100% | 99% | 98% | 99% | 101% |
| 20241008 | 401 | 401 | 399 | 399 | 12,500 | -1 | 100% | 100% | 202% | ▼ | 99% | 99% | 100% | 99% | 101% |
| 20241009 | 399 | 400 | 397 | 397 | 20,500 | -2 | 99% | 99% | 164% | ▼▼ | 100% | 100% | 101% | 99% | 100% |
| 20241010 | 396 | 397 | 396 | 396 | 9,700 | -1 | 100% | 100% | 47% | ▼▼▼ | 100% | 101% | 101% | 99% | 100% |
| 20241011 | 395 | 397 | 395 | 396 | 14,000 | 0 | 100% | 100% | 144% | -- | 100% | 100% | 101% | 99% | 100% |
| 20241015 | 395 | 397 | 395 | 395 | 24,900 | -1 | 100% | 100% | 178% | ▼ | 100% | 100% | 103% | 99% | 100% |
| 20241016 | 395 | 397 | 395 | 395 | 4,500 | 0 | 100% | 100% | 18% | -- | 101% | 100% | 103% | 99% | 100% |
| 20241017 | 394 | 397 | 394 | 397 | 4,800 | 2 | 101% | 101% | 107% | ▲ | 100% | 99% | 104% | 99% | 101% |
| 20241018 | 395 | 396 | 394 | 396 | 7,100 | -1 | 100% | 100% | 148% | ▼ | 99% | 99% | 105% | 99% | 100% |
| 20241021 | 396 | 396 | 394 | 394 | 5,200 | -2 | 99% | 99% | 73% | ▼▼ | 100% | 100% | 106% | 99% | 100% |
| 20241022 | 394 | 396 | 394 | 394 | 7,400 | 0 | 100% | 100% | 142% | -- | 100% | 100% | 107% | 99% | 100% |
| 20241023 | 393 | 396 | 393 | 393 | 13,600 | -1 | 100% | 100% | 184% | ▼ | 100% | 100% | 107% | 98% | 100% |
| 20241024 | 392 | 393 | 391 | 393 | 26,500 | 0 | 100% | 100% | 195% | -- | 100% | 98% | 107% | 98% | 100% |
| 20241025 | 393 | 393 | 391 | 393 | 9,600 | 0 | 100% | 100% | 36% | -- | 100% | 98% | 107% | 98% | 100% |
| 20241028 | 393 | 393 | 391 | 392 | 11,100 | -1 | 100% | 100% | 116% | ▼ | 100% | 99% | 107% | 98% | 100% |
| 20241029 | 392 | 392 | 390 | 392 | 16,800 | 0 | 100% | 100% | 151% | -- | 98% | 101% | 108% | 98% | 100% |
| 20241030 | 389 | 390 | 381 | 381 | 136,600 | -11 | 97% | 98% | 813% | ▼ | 101% | 104% | 109% | 95% | 100% |
| 20241031 | 384 | 386 | 379 | 386 | 28,700 | 5 | 101% | 101% | 21% | ▲ | 101% | 104% | 109% | 97% | 101% |
| 20241101 | 384 | 387 | 383 | 386 | 32,400 | 0 | 100% | 101% | 113% | -- | 101% | 103% | 108% | 97% | 101% |
| 20241105 | 387 | 389 | 386 | 389 | 21,600 | 3 | 101% | 101% | 67% | ▲ | 101% | 102% | 107% | 97% | 102% |
| 20241106 | 389 | 391 | 389 | 391 | 30,300 | 2 | 101% | 101% | 140% | ▲▲ | 101% | 103% | 105% | 98% | 103% |
| 20241107 | 394 | 399 | 394 | 398 | 17,300 | 7 | 102% | 101% | 57% | ▲▲▲ | 100% | 102% | 104% | 100% | 104% |
| 20241108 | 399 | 400 | 397 | 400 | 18,700 | 2 | 101% | 100% | 108% | ▲▲▲▲ | 99% | 102% | 104% | 100% | 105% |
| 20241111 | 401 | 401 | 398 | 398 | 6,500 | -2 | 100% | 99% | 35% | ▼ | 100% | 104% | 104% | 100% | 104% |
| 20241112 | 400 | 401 | 398 | 398 | 11,300 | 0 | 100% | 100% | 174% | -- | 101% | 105% | 105% | 100% | 104% |
| 20241113 | 400 | 407 | 398 | 405 | 32,700 | 7 | 102% | 101% | 289% | ▲ | 100% | 104% | 105% | 100% | 106% |
| 20241114 | 401 | 405 | 398 | 401 | 29,000 | -4 | 99% | 100% | 89% | ▼ | 101% | 103% | 104% | 99% | 105% |
| 20241115 | 404 | 415 | 402 | 410 | 31,700 | 9 | 102% | 101% | 109% | ▲ | 100% | 100% | 102% | 100% | 108% |
| 20241118 | 413 | 417 | 411 | 415 | 23,200 | 5 | 101% | 100% | 73% | ▲▲ | 100% | 99% | 100% | 100% | 109% |
| 20241119 | 420 | 421 | 416 | 419 | 15,700 | 4 | 101% | 100% | 68% | ▲▲▲ | 99% | 99% | 100% | 100% | 110% |
| 20241120 | 419 | 419 | 414 | 415 | 3,900 | -4 | 99% | 99% | 25% | ▼ | 99% | 100% | 101% | 99% | 109% |
| 20241121 | 416 | 417 | 408 | 413 | 9,200 | -2 | 100% | 99% | 236% | ▼▼ | 100% | 100% | 101% | 99% | 108% |
| 20241122 | 415 | 416 | 412 | 413 | 4,500 | 0 | 100% | 100% | 49% | -- | 100% | 100% | 102% | 99% | 108% |
| 20241125 | 413 | 416 | 413 | 415 | 3,100 | 2 | 100% | 100% | 69% | ▲ | 100% | 99% | 101% | 99% | 109% |
| 20241126 | 415 | 415 | 411 | 415 | 5,600 | 0 | 100% | 100% | 181% | -- | 99% | 99% | 100% | 99% | 109% |
| 20241127 | 418 | 418 | 410 | 414 | 18,800 | -1 | 100% | 99% | 336% | ▼ | 100% | 100% | 100% | 99% | 109% |
| 20241128 | 415 | 416 | 413 | 414 | 12,900 | 0 | 100% | 100% | 69% | -- | 99% | 100% | 100% | 99% | 107% |
| 20241129 | 414 | 415 | 405 | 410 | 23,400 | -4 | 99% | 99% | 181% | ▼ | 100% | 102% | 101% | 98% | 106% |
| 20241202 | 408 | 412 | 408 | 410 | 22,400 | 0 | 100% | 100% | 96% | -- | 100% | 101% | 100% | 98% | 105% |
| 20241203 | 412 | 415 | 410 | 413 | 13,700 | 3 | 101% | 100% | 61% | ▲ | 99% | 101% | 100% | 99% | 106% |
| 20241204 | 414 | 414 | 406 | 411 | 14,100 | -2 | 100% | 99% | 103% | ▼ | 101% | 102% | 100% | 98% | 103% |
| 20241205 | 413 | 416 | 409 | 416 | 28,000 | 5 | 101% | 101% | 199% | ▲ | 100% | 101% | 100% | 99% | 105% |
| 20241206 | 416 | 417 | 415 | 417 | 9,300 | 1 | 100% | 100% | 33% | ▲▲ | 100% | 100% | 0% | 100% | 105% |
| 20241209 | 417 | 418 | 414 | 417 | 18,500 | 0 | 100% | 100% | 199% | -- | 100% | 99% | 0% | 100% | 105% |
| 20241210 | 419 | 419 | 415 | 418 | 12,200 | 1 | 100% | 100% | 66% | ▲ | 100% | 99% | 0% | 100% | 104% |
| 20241211 | 418 | 422 | 415 | 420 | 24,700 | 2 | 100% | 100% | 202% | ▲▲ | 99% | 98% | 0% | 100% | 105% |
| 20241212 | 421 | 421 | 402 | 416 | 47,700 | -4 | 99% | 99% | 193% | ▼ | 100% | 99% | 0% | 99% | 101% |
| 20241213 | 417 | 417 | 414 | 416 | 6,800 | 0 | 100% | 100% | 14% | -- | 99% | 99% | 0% | 99% | 101% |
| 20241216 | 417 | 417 | 411 | 413 | 9,800 | -3 | 99% | 99% | 144% | ▼ | 100% | 100% | 0% | 98% | 101% |
| 20241217 | 415 | 415 | 411 | 414 | 9,300 | 1 | 100% | 100% | 95% | ▲ | 100% | 0% | 0% | 99% | 101% |
| 20241218 | 414 | 414 | 410 | 412 | 18,600 | -2 | 100% | 100% | 200% | ▼ | 100% | 0% | 0% | 98% | 100% |
| 20241219 | 415 | 415 | 412 | 414 | 11,400 | 2 | 100% | 100% | 61% | ▲ | 100% | 0% | 0% | 99% | 101% |
| 20241220 | 412 | 414 | 412 | 414 | 7,000 | 0 | 100% | 100% | 61% | -- | % | % | % | 99% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 16,500 | 100,300 | 0 | 57,700 | 16,500 | 42,600 |
| 2024-12-06 | 12,200 | 147,100 | 0 | 64,100 | 12,200 | 83,000 |
| 2024-11-29 | 9,700 | 171,800 | 0 | 55,200 | 9,700 | 116,600 |
| 2024-11-22 | 300 | 169,600 | 0 | 56,300 | 300 | 113,300 |
| 2024-11-15 | 0 | 175,100 | 0 | 56,900 | 0 | 118,200 |
| 2024-11-08 | 0 | 188,500 | 0 | 53,900 | 0 | 134,600 |
| 2024-11-01 | 0 | 198,500 | 0 | 46,200 | 0 | 152,300 |
| 2024-10-25 | 0 | 186,500 | 0 | 46,300 | 0 | 140,200 |
| 2024-10-18 | 0 | 218,100 | 0 | 49,100 | 0 | 169,000 |
| 2024-10-11 | 0 | 221,200 | 0 | 49,200 | 0 | 172,000 |
| 2024-10-04 | 100 | 200,400 | 0 | 49,100 | 100 | 151,300 |
| 2024-09-27 | 100 | 201,400 | 0 | 49,300 | 100 | 152,100 |
| 2024-09-20 | 100 | 195,700 | 0 | 45,000 | 100 | 150,700 |
| 2024-09-13 | 0 | 192,500 | 0 | 45,800 | 0 | 146,700 |
| 2024-09-06 | 0 | 189,300 | 0 | 44,400 | 0 | 144,900 |
| 2024-08-30 | 100 | 182,000 | 0 | 41,200 | 100 | 140,800 |
| 2024-08-23 | 100 | 182,800 | 0 | 41,200 | 100 | 141,600 |
| 2024-08-16 | 100 | 183,600 | 0 | 42,500 | 100 | 141,100 |
| 2024-08-09 | 300 | 176,900 | 0 | 34,400 | 300 | 142,500 |
| 2024-08-02 | 600 | 184,900 | 0 | 41,000 | 600 | 143,900 |
| 2024-07-26 | 600 | 185,300 | 0 | 41,600 | 600 | 143,700 |
| 2024-07-19 | 500 | 186,000 | 0 | 41,700 | 500 | 144,300 |
| 2024-07-12 | 500 | 187,700 | 0 | 41,600 | 500 | 146,100 |
| 2024-07-05 | 100 | 190,300 | 0 | 41,500 | 100 | 148,800 |
| 2024-06-28 | 1,300 | 187,200 | 0 | 40,200 | 1,300 | 147,000 |
| 2024-06-21 | 1,600 | 194,100 | 0 | 41,800 | 1,600 | 152,300 |
| 2024-06-14 | 1,400 | 179,900 | 0 | 39,500 | 1,400 | 140,400 |
| 2024-06-07 | 1,400 | 164,000 | 0 | 39,400 | 1,400 | 124,600 |
| 2024-05-31 | 1,400 | 157,100 | 0 | 39,300 | 1,400 | 117,800 |
| 2024-05-24 | 2,800 | 150,600 | 0 | 40,000 | 2,800 | 110,600 |
| 2024-05-17 | 1,500 | 155,100 | 0 | 41,400 | 1,500 | 113,700 |
| 2024-05-10 | 1,900 | 171,200 | 0 | 40,500 | 1,900 | 130,700 |
| 2024-05-02 | 1,900 | 168,400 | 0 | 40,500 | 1,900 | 127,900 |
| 2024-04-26 | 2,000 | 173,500 | 0 | 42,800 | 2,000 | 130,700 |
| 2024-04-19 | 4,400 | 156,000 | 0 | 41,700 | 4,400 | 114,300 |
| 2024-04-12 | 1,200 | 153,200 | 0 | 41,600 | 1,200 | 111,600 |
| 2024-04-05 | 2,100 | 147,300 | 0 | 39,900 | 2,100 | 107,400 |
| 2024-03-29 | 600 | 143,200 | 0 | 42,100 | 600 | 101,100 |
| 2024-03-22 | 500 | 207,100 | 0 | 44,000 | 500 | 163,100 |
| 2024-03-15 | 1,600 | 192,600 | 0 | 41,000 | 1,600 | 151,600 |
| 2024-03-08 | 1,100 | 161,500 | 0 | 36,800 | 1,100 | 124,700 |
| 2024-03-01 | 500 | 176,000 | 0 | 38,100 | 500 | 137,900 |
| 2024-02-22 | 1,500 | 196,500 | 0 | 47,700 | 1,500 | 148,800 |
| 2024-02-16 | 1,600 | 193,400 | 0 | 47,400 | 1,600 | 146,000 |
| 2024-02-09 | 3,100 | 163,700 | 0 | 43,600 | 3,100 | 120,100 |
| 2024-02-02 | 900 | 164,100 | 0 | 44,100 | 900 | 120,000 |
| 2024-01-26 | 2,800 | 154,900 | 0 | 43,400 | 2,800 | 111,500 |
| 2024-01-19 | 200 | 162,500 | 0 | 43,000 | 200 | 119,500 |
| 2024-01-12 | 0 | 142,700 | 0 | 40,100 | 0 | 102,600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241126 | 15:30 | トーア紡 | 株主優待の内容に関するお知らせ |
| 20241113 | 15:30 | トーア紡 | 令和６年12月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240809 | 15:00 | トーア紡 | 令和６年12月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240809 | 15:00 | トーア紡 | 令和６年12月期 第２四半期（中間期） 決算説明資料 |
| 20240610 | 15:00 | トーア紡 | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240523 | 15:00 | トーア紡 | 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 20240513 | 15:00 | トーア紡 | 令和６年12月期第1四半期決算短信〔日本基準〕（連結） |
| 20240510 | 15:00 | トーア紡 | 自己株式の取得状況に関するお知らせ |
| 20240424 | 15:00 | トーア紡 | 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 20240410 | 15:00 | トーア紡 | 自己株式の取得状況に関するお知らせ |
| 20240328 | 15:00 | トーア紡 | 「コーポレートガバナンス・ガイドライン」の一部改定に関するお知らせ |
| 20240311 | 15:00 | トーア紡 | 自己株式の取得状況に関するお知らせ |
| 20240214 | 15:00 | トーア紡 | 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 20240214 | 15:00 | トーア紡 | 自己株式取得に係る事項の決定に関するお知らせ （会社法第165条第2項の規定による定款の定めに基づく自己株式の取得） |
| 20240214 | 15:00 | トーア紡 | 令和５年12月期 決算短信〔日本基準〕（連結） |
| 20240214 | 15:00 | トーア紡 | 特別損失及び繰延税金資産の計上、並びに連結業績予想と実績値との差異及び個別実績値と前期実績値との差異に関するお知らせ |
| 20240214 | 15:00 | トーア紡 | 令和５年12月期 決算説明資料 |
| 20240214 | 15:00 | トーア紡 | 定款の一部変更に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3204 | 1 | 株式会社トーア紡コーポレーション | 2024-12-22 05:28:00 |
| 3204 | 2 | IRライブラリ｜投資家情報｜株式会社トーア紡コーポレーション | 2024-06-18 11:34:35 |
| 3204 | 2 | 免責事項｜投資家情報｜株式会社トーア紡コーポレーション | 2024-06-18 11:34:34 |
| 3204 | 2 | よくあるご質問｜投資家情報｜株式会社トーア紡コーポレーション | 2024-06-18 11:34:33 |
| 3204 | 2 | 電子公告｜投資家情報｜株式会社トーア紡コーポレーション | 2024-06-18 11:34:31 |
| 3204 | 2 | 投資家情報｜株式会社トーア紡コーポレーション | 2024-06-18 11:34:30 |
| 3204 | 2 | IRカレンダー｜投資家情報｜株式会社トーア紡コーポレーション | 2024-06-18 06:14:45 |
| 3204 | 2 | 投資家の皆さまへ｜投資家情報｜株式会社トーア紡コーポレーション | 2024-06-18 06:14:44 |
| 3204 | 2 | 「第21回定時株主総会の株主総会資料」の郵送について｜IR ニュース｜投資家情報｜株式会社トーア紡コーポレーション | 2024-06-14 10:50:47 |
| 3204 | 2 | 免責事項｜投資家情報｜株式会社トーア紡コーポレーション | 2024-06-14 10:50:45 |