| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,627 | 1,645 | 1,625 | 1,625 | 12,800 | 3 | 100% | 100% | 63% | ▲ | 100% | 102% | 103% | 98% | 109% |
| 20250121 | 1,625 | 1,637 | 1,620 | 1,620 | 9,200 | -5 | 100% | 100% | 72% | ▼ | 100% | 100% | 103% | 98% | 108% |
| 20250122 | 1,631 | 1,634 | 1,619 | 1,628 | 12,100 | 8 | 100% | 100% | 132% | ▲ | 100% | 100% | 103% | 98% | 109% |
| 20250123 | 1,626 | 1,629 | 1,618 | 1,624 | 17,200 | -4 | 100% | 100% | 142% | ▼ | 101% | 100% | 103% | 98% | 107% |
| 20250124 | 1,629 | 1,651 | 1,629 | 1,651 | 27,600 | 27 | 102% | 101% | 160% | ▲ | 98% | 101% | 101% | 100% | 108% |
| 20250127 | 1,655 | 1,655 | 1,613 | 1,615 | 49,500 | -36 | 98% | 98% | 179% | ▼ | 101% | 104% | 104% | 98% | 105% |
| 20250128 | 1,614 | 1,644 | 1,614 | 1,630 | 19,000 | 15 | 101% | 101% | 38% | ▲ | 100% | 101% | 103% | 98% | 103% |
| 20250129 | 1,624 | 1,630 | 1,618 | 1,619 | 10,400 | -11 | 99% | 100% | 55% | ▼ | 101% | 102% | 103% | 98% | 102% |
| 20250130 | 1,621 | 1,633 | 1,619 | 1,630 | 16,400 | 11 | 101% | 101% | 158% | ▲ | 98% | 97% | 100% | 98% | 103% |
| 20250131 | 1,710 | 1,730 | 1,656 | 1,675 | 58,100 | 45 | 103% | 98% | 354% | ▲▲ | 98% | 100% | 102% | 100% | 106% |
| 20250203 | 1,674 | 1,674 | 1,633 | 1,633 | 27,500 | -42 | 97% | 98% | 47% | ▼ | 100% | 102% | 106% | 97% | 103% |
| 20250204 | 1,635 | 1,653 | 1,633 | 1,633 | 11,000 | 0 | 100% | 100% | 40% | -- | 101% | 101% | 105% | 97% | 103% |
| 20250205 | 1,643 | 1,664 | 1,643 | 1,652 | 12,400 | 19 | 101% | 101% | 113% | ▲ | 101% | 101% | 105% | 99% | 105% |
| 20250206 | 1,653 | 1,663 | 1,652 | 1,663 | 5,300 | 11 | 101% | 101% | 43% | ▲▲ | 101% | 101% | 104% | 99% | 103% |
| 20250207 | 1,660 | 1,669 | 1,656 | 1,669 | 5,200 | 6 | 100% | 101% | 98% | ▲▲▲ | 100% | 99% | 104% | 100% | 103% |
| 20250210 | 1,669 | 1,683 | 1,661 | 1,667 | 10,000 | -2 | 100% | 100% | 192% | ▼ | 99% | 99% | 103% | 100% | 103% |
| 20250212 | 1,670 | 1,680 | 1,650 | 1,650 | 12,000 | -17 | 99% | 99% | 120% | ▼▼ | 100% | 99% | 104% | 99% | 102% |
| 20250213 | 1,667 | 1,675 | 1,659 | 1,674 | 9,400 | 24 | 101% | 100% | 78% | ▲ | 99% | 99% | 103% | 100% | 104% |
| 20250214 | 1,675 | 1,675 | 1,651 | 1,652 | 11,000 | -22 | 99% | 99% | 117% | ▼ | 100% | 101% | 104% | 99% | 102% |
| 20250217 | 1,655 | 1,665 | 1,635 | 1,647 | 10,400 | -5 | 100% | 100% | 95% | ▼▼ | 100% | 101% | 105% | 98% | 102% |
| 20250218 | 1,647 | 1,650 | 1,638 | 1,640 | 8,000 | -7 | 100% | 100% | 77% | ▼▼▼ | 101% | 102% | 105% | 98% | 102% |
| 20250219 | 1,640 | 1,653 | 1,637 | 1,652 | 9,200 | 12 | 101% | 101% | 115% | ▲ | 99% | 101% | 104% | 99% | 102% |
| 20250220 | 1,652 | 1,652 | 1,623 | 1,632 | 11,700 | -20 | 99% | 99% | 127% | ▼ | 102% | 105% | 105% | 97% | 101% |
| 20250225 | 1,627 | 1,665 | 1,626 | 1,664 | 20,900 | 32 | 102% | 102% | 179% | ▲ | 98% | 102% | 104% | 99% | 103% |
| 20250226 | 1,674 | 1,675 | 1,636 | 1,643 | 43,200 | -21 | 99% | 98% | 207% | ▼ | 101% | 104% | 105% | 98% | 102% |
| 20250227 | 1,649 | 1,670 | 1,644 | 1,670 | 11,100 | 27 | 102% | 101% | 26% | ▲ | 99% | 103% | 104% | 100% | 103% |
| 20250228 | 1,670 | 1,674 | 1,640 | 1,659 | 13,200 | -11 | 99% | 99% | 119% | ▼ | 102% | 103% | 103% | 99% | 102% |
| 20250303 | 1,685 | 1,714 | 1,674 | 1,714 | 20,600 | 55 | 103% | 102% | 156% | ▲ | 99% | 101% | 101% | 100% | 105% |
| 20250304 | 1,713 | 1,713 | 1,689 | 1,689 | 10,800 | -25 | 99% | 99% | 52% | ▼ | 101% | 101% | 102% | 99% | 103% |
| 20250305 | 1,699 | 1,720 | 1,699 | 1,715 | 25,100 | 26 | 102% | 101% | 232% | ▲ | 101% | 100% | 101% | 100% | 105% |
| 20250306 | 1,709 | 1,730 | 1,709 | 1,728 | 20,100 | 13 | 101% | 101% | 80% | ▲▲ | 101% | 100% | 101% | 100% | 106% |
| 20250307 | 1,716 | 1,738 | 1,700 | 1,725 | 18,200 | -3 | 100% | 101% | 91% | ▼ | 99% | 100% | 101% | 100% | 106% |
| 20250310 | 1,720 | 1,729 | 1,709 | 1,711 | 14,100 | -14 | 99% | 99% | 77% | ▼▼ | 100% | 100% | 102% | 99% | 105% |
| 20250311 | 1,700 | 1,701 | 1,680 | 1,693 | 13,600 | -18 | 99% | 100% | 96% | ▼▼▼ | 101% | 100% | 101% | 98% | 104% |
| 20250312 | 1,693 | 1,719 | 1,693 | 1,711 | 15,900 | 18 | 101% | 101% | 117% | ▲ | 99% | 99% | 96% | 99% | 105% |
| 20250313 | 1,722 | 1,730 | 1,712 | 1,712 | 15,400 | 1 | 100% | 99% | 97% | ▲▲ | 100% | 99% | 94% | 99% | 105% |
| 20250314 | 1,712 | 1,717 | 1,707 | 1,708 | 16,400 | -4 | 100% | 100% | 106% | ▼ | 99% | 98% | 94% | 99% | 105% |
| 20250317 | 1,710 | 1,719 | 1,629 | 1,698 | 45,200 | -10 | 99% | 99% | 276% | ▼▼ | 100% | 103% | 95% | 98% | 104% |
| 20250318 | 1,689 | 1,708 | 1,689 | 1,697 | 18,400 | -1 | 100% | 100% | 41% | ▼▼▼ | 100% | 102% | 94% | 98% | 104% |
| 20250319 | 1,694 | 1,706 | 1,690 | 1,691 | 11,000 | -6 | 100% | 100% | 60% | ▼▼▼▼ | 99% | 102% | 96% | 98% | 104% |
| 20250321 | 1,688 | 1,688 | 1,664 | 1,666 | 21,300 | -25 | 99% | 99% | 194% | ▼▼▼▼▼ | 100% | 101% | 97% | 96% | 102% |
| 20250324 | 1,679 | 1,688 | 1,672 | 1,683 | 16,300 | 17 | 101% | 100% | 77% | ▲ | 102% | 97% | 96% | 97% | 103% |
| 20250325 | 1,700 | 1,735 | 1,695 | 1,734 | 30,800 | 51 | 103% | 102% | 189% | ▲▲ | 99% | 93% | 94% | 100% | 106% |
| 20250326 | 1,735 | 1,735 | 1,712 | 1,726 | 48,100 | -8 | 100% | 99% | 156% | ▼ | 99% | 94% | 95% | 100% | 105% |
| 20250327 | 1,717 | 1,720 | 1,684 | 1,704 | 61,300 | -22 | 99% | 99% | 127% | ▼▼ | 100% | 96% | 98% | 98% | 103% |
| 20250328 | 1,661 | 1,675 | 1,640 | 1,653 | 24,600 | -51 | 97% | 100% | 40% | ▼▼▼ | 97% | 96% | 99% | 95% | 100% |
| 20250331 | 1,646 | 1,652 | 1,602 | 1,602 | 21,600 | -51 | 97% | 97% | 88% | ▼▼▼▼ | 99% | 94% | 100% | 92% | 100% |
| 20250401 | 1,622 | 1,630 | 1,606 | 1,606 | 11,600 | 4 | 100% | 99% | 54% | ▲ | 100% | 95% | 101% | 93% | 100% |
| 20250402 | 1,606 | 1,612 | 1,594 | 1,598 | 14,800 | -8 | 100% | 100% | 128% | ▼ | 101% | 101% | 104% | 92% | 100% |
| 20250403 | 1,558 | 1,588 | 1,550 | 1,577 | 18,400 | -21 | 99% | 101% | 124% | ▼▼ | 97% | 102% | 0% | 91% | 100% |
| 20250404 | 1,551 | 1,556 | 1,494 | 1,500 | 44,400 | -77 | 95% | 97% | 241% | ▼▼▼ | 103% | 107% | 0% | 87% | 100% |
| 20250408 | 1,485 | 1,543 | 1,482 | 1,527 | 21,500 | 27 | 102% | 103% | 48% | ▲ | 100% | 106% | 0% | 88% | 102% |
| 20250409 | 1,501 | 1,519 | 1,491 | 1,502 | 29,500 | -25 | 98% | 100% | 137% | ▼ | 100% | 99% | 0% | 87% | 100% |
| 20250410 | 1,582 | 1,589 | 1,549 | 1,577 | 19,600 | 75 | 105% | 100% | 66% | ▲ | 102% | 102% | 0% | 91% | 105% |
| 20250411 | 1,545 | 1,590 | 1,520 | 1,581 | 22,200 | 4 | 100% | 102% | 113% | ▲▲ | 99% | 101% | 0% | 91% | 105% |
| 20250414 | 1,606 | 1,606 | 1,578 | 1,588 | 12,500 | 7 | 100% | 99% | 56% | ▲▲▲ | 98% | 101% | 0% | 92% | 106% |
| 20250415 | 1,601 | 1,601 | 1,571 | 1,571 | 8,200 | -17 | 99% | 98% | 66% | ▼ | 100% | 0% | 0% | 91% | 105% |
| 20250416 | 1,571 | 1,582 | 1,570 | 1,570 | 6,600 | -1 | 100% | 100% | 80% | ▼▼ | 101% | 0% | 0% | 91% | 105% |
| 20250417 | 1,564 | 1,585 | 1,564 | 1,580 | 8,000 | 10 | 101% | 101% | 121% | ▲ | 102% | 0% | 0% | 91% | 105% |
| 20250418 | 1,598 | 1,625 | 1,585 | 1,625 | 13,000 | 45 | 103% | 102% | 163% | ▲▲ | % | % | % | 94% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 2,000 | 5,500 | 200 | 2,400 | 1,800 | 3,100 |
| 2025-04-04 | 2,300 | 7,600 | 200 | 2,500 | 2,100 | 5,100 |
| 2025-03-28 | 4,100 | 6,300 | 800 | 1,900 | 3,300 | 4,400 |
| 2025-03-21 | 14,000 | 13,100 | 10,400 | 1,500 | 3,600 | 11,600 |
| 2025-03-14 | 8,200 | 12,300 | 5,500 | 1,400 | 2,700 | 10,900 |
| 2025-03-07 | 6,000 | 13,400 | 3,600 | 2,700 | 2,400 | 10,700 |
| 2025-02-28 | 3,800 | 15,900 | 1,400 | 2,900 | 2,400 | 13,000 |
| 2025-02-21 | 2,900 | 16,800 | 500 | 2,900 | 2,400 | 13,900 |
| 2025-02-14 | 2,600 | 17,300 | 300 | 3,100 | 2,300 | 14,200 |
| 2025-02-07 | 2,200 | 17,200 | 300 | 3,300 | 1,900 | 13,900 |
| 2025-01-31 | 5,700 | 19,700 | 300 | 5,100 | 5,400 | 14,600 |
| 2025-01-24 | 4,200 | 20,900 | 300 | 5,200 | 3,900 | 15,700 |
| 2025-01-17 | 5,200 | 77,400 | 300 | 64,500 | 4,900 | 12,900 |
| 2025-01-10 | 6,900 | 77,400 | 300 | 64,800 | 6,600 | 12,600 |
| 2024-12-27 | 3,400 | 75,300 | 300 | 64,300 | 3,100 | 11,000 |
| 2024-12-20 | 2,700 | 84,000 | 400 | 64,900 | 2,300 | 19,100 |
| 2024-12-13 | 2,300 | 85,500 | 400 | 66,100 | 1,900 | 19,400 |
| 2024-12-06 | 2,700 | 85,800 | 600 | 66,500 | 2,100 | 19,300 |
| 2024-11-29 | 3,000 | 84,700 | 600 | 65,200 | 2,400 | 19,500 |
| 2024-11-22 | 3,300 | 83,800 | 500 | 65,100 | 2,800 | 18,700 |
| 2024-11-15 | 2,900 | 84,500 | 500 | 65,100 | 2,400 | 19,400 |
| 2024-11-08 | 3,200 | 84,000 | 400 | 65,100 | 2,800 | 18,900 |
| 2024-11-01 | 6,600 | 86,000 | 400 | 65,100 | 6,200 | 20,900 |
| 2024-10-25 | 8,100 | 78,300 | 400 | 68,600 | 7,700 | 9,700 |
| 2024-10-18 | 4,200 | 69,700 | 400 | 64,300 | 3,800 | 5,400 |
| 2024-10-11 | 5,900 | 69,400 | 400 | 64,500 | 5,500 | 4,900 |
| 2024-10-04 | 9,100 | 68,500 | 700 | 64,700 | 8,400 | 3,800 |
| 2024-09-27 | 24,100 | 72,400 | 13,400 | 67,100 | 10,700 | 5,300 |
| 2024-09-20 | 102,100 | 75,700 | 92,500 | 67,500 | 9,600 | 8,200 |
| 2024-09-13 | 53,300 | 75,000 | 48,300 | 67,300 | 5,000 | 7,700 |
| 2024-09-06 | 30,600 | 75,500 | 24,900 | 68,000 | 5,700 | 7,500 |
| 2024-08-30 | 17,200 | 76,500 | 11,700 | 69,000 | 5,500 | 7,500 |
| 2024-08-23 | 10,300 | 85,800 | 4,800 | 73,500 | 5,500 | 12,300 |
| 2024-08-16 | 6,300 | 71,700 | 1,600 | 68,200 | 4,700 | 3,500 |
| 2024-08-09 | 5,600 | 73,800 | 1,200 | 69,000 | 4,400 | 4,800 |
| 2024-08-02 | 4,900 | 71,400 | 1,200 | 66,100 | 3,700 | 5,300 |
| 2024-07-26 | 12,500 | 75,500 | 900 | 67,200 | 11,600 | 8,300 |
| 2024-07-19 | 6,800 | 78,600 | 800 | 68,500 | 6,000 | 10,100 |
| 2024-07-12 | 5,000 | 73,800 | 600 | 70,300 | 4,400 | 3,500 |
| 2024-07-05 | 10,500 | 76,400 | 600 | 72,800 | 9,900 | 3,600 |
| 2024-06-28 | 9,000 | 76,500 | 500 | 71,300 | 8,500 | 5,200 |
| 2024-06-21 | 4,900 | 78,300 | 400 | 74,200 | 4,500 | 4,100 |
| 2024-06-14 | 5,800 | 77,900 | 400 | 74,100 | 5,400 | 3,800 |
| 2024-06-07 | 7,100 | 76,600 | 400 | 73,900 | 6,700 | 2,700 |
| 2024-05-31 | 9,200 | 77,400 | 400 | 74,100 | 8,800 | 3,300 |
| 2024-05-24 | 9,100 | 84,000 | 400 | 76,400 | 8,700 | 7,600 |
| 2024-05-17 | 8,500 | 78,000 | 400 | 73,800 | 8,100 | 4,200 |
| 2024-05-10 | 11,400 | 78,300 | 400 | 73,900 | 11,000 | 4,400 |
| 2024-05-02 | 8,700 | 76,400 | 400 | 73,900 | 8,300 | 2,500 |
| 2024-04-26 | 8,700 | 77,000 | 400 | 74,300 | 8,300 | 2,700 |
| 2024-04-19 | 8,200 | 78,000 | 400 | 74,300 | 7,800 | 3,700 |
| 2024-04-12 | 8,200 | 77,700 | 400 | 75,000 | 7,800 | 2,700 |
| 2024-04-05 | 7,700 | 77,400 | 400 | 74,600 | 7,300 | 2,800 |
| 2024-03-29 | 7,700 | 78,000 | 700 | 75,400 | 7,000 | 2,600 |
| 2024-03-22 | 20,700 | 79,100 | 11,000 | 76,000 | 9,700 | 3,100 |
| 2024-03-15 | 20,100 | 78,200 | 9,200 | 74,100 | 10,900 | 4,100 |
| 2024-03-08 | 13,900 | 78,500 | 3,700 | 74,400 | 10,200 | 4,100 |
| 2024-03-01 | 11,100 | 78,800 | 900 | 74,900 | 10,200 | 3,900 |
| 2024-02-22 | 10,400 | 81,800 | 400 | 76,500 | 10,000 | 5,300 |
| 2024-02-16 | 12,800 | 78,400 | 400 | 75,200 | 12,400 | 3,200 |
| 2024-02-09 | 10,100 | 79,200 | 400 | 75,200 | 9,700 | 4,000 |
| 2024-02-02 | 10,400 | 78,800 | 400 | 74,600 | 10,000 | 4,200 |
| 2024-01-26 | 11,200 | 78,100 | 400 | 73,800 | 10,800 | 4,300 |
| 2024-01-19 | 12,400 | 78,500 | 400 | 73,800 | 12,000 | 4,700 |
| 2024-01-12 | 12,300 | 76,800 | 400 | 73,800 | 11,900 | 3,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250410 | 15:30 | 綿半ホールディングス | 2025年３月期月次動向（３月度） |
| 20250310 | 15:30 | 綿半ホールディングス | 2025年３月期 月次動向（２月度） |
| 20250210 | 15:30 | 綿半ホールディングス | 2025年３月期 月次動向（１月度） |
| 20250131 | 11:00 | 綿半ホールディングス | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了に関するお知らせ |
| 20250130 | 17:00 | 綿半ホールディングス | 配当予想の修正（上場10周年記念配当）に関するお知らせ |
| 20250130 | 17:00 | 綿半ホールディングス | 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20250130 | 17:00 | 綿半ホールディングス | 2025年3月期 第3四半期決算短信〔日本基準〕(連結) |
| 20250110 | 15:30 | 綿半ホールディングス | 2025年３月期 月次動向（12月度） |
| 20241210 | 15:30 | 綿半ホールディングス | 2025年３月期 月次動向（11月度） |
| 20241113 | 15:30 | 綿半ホールディングス | (訂正・数値データ修正)「2025年３月期第２四半期（中間期決算短信〔日本基準〕（連結）」の一部訂正に ついて |
| 20241108 | 15:30 | 綿半ホールディングス | 2025年３月期 月次動向（10月度） |
| 20241028 | 15:00 | 綿半ホールディングス | 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕（連結） |
| 20241025 | 16:00 | 綿半ホールディングス | 業績予想の修正に関するお知らせ |
| 20241010 | 15:00 | 綿半ホールディングス | 2025年３月期 月次動向（９月度） |
| 20240910 | 15:00 | 綿半ホールディングス | 2025年３月期 月次動向（８月度） |
| 20240823 | 15:00 | 綿半ホールディングス | 株主優待制度の変更（拡充）に関するお知らせ |
| 20240809 | 15:00 | 綿半ホールディングス | 2025年３月期 月次動向（７月度） |
| 20240726 | 15:00 | 綿半ホールディングス | 譲渡制限付株式としての新株式の払込完了に関するお知らせ |
| 20240725 | 15:00 | 綿半ホールディングス | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240710 | 15:00 | 綿半ホールディングス | 2025年３月期 月次動向（６月度） |
| 20240628 | 15:40 | 綿半ホールディングス | 譲渡制限付株式としての新株式発行に関するお知らせ |
| 20240610 | 15:00 | 綿半ホールディングス | 2025年３月期 月次動向（５月度） |
| 20240510 | 15:00 | 綿半ホールディングス | 2025年３月期 月次動向（４月度） |
| 20240510 | 15:00 | 綿半ホールディングス | 関係会社株式評価損（個別決算）の計上に関するお知らせ |
| 20240510 | 15:00 | 綿半ホールディングス | 剰余金の配当に関するお知らせ |
| 20240510 | 15:00 | 綿半ホールディングス | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240510 | 15:00 | 綿半ホールディングス | 代表取締役および取締役の異動に関するお知らせ |
| 20240410 | 15:00 | 綿半ホールディングス | 2024年３月期 月次動向（３月度） |
| 20240308 | 15:00 | 綿半ホールディングス | 2024年３月期 月次動向（２月度） |
| 20240209 | 15:00 | 綿半ホールディングス | 2024年３月期 月次動向（１月度） |
| 20240130 | 15:00 | 綿半ホールディングス | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240110 | 15:00 | 綿半ホールディングス | 2024年３月期 月次動向（12月度） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100PU7N | 350 | 2023-01-26 14:30 | 綿半ホールディングス株式会社 | 株式会社綿屋半三郎 | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3199 | 1 | 綿半ホールディングス | 2025-04-19 22:23:31 |
| 3199 | 2 | 2025-02-05 17:31:37 | |
| 3199 | 2 | 株主優待情報｜株式について｜IR情報｜綿半ホールディングス | 2025-02-05 17:30:14 |
| 3199 | 2 | 2024-11-08 02:32:23 | |
| 3199 | 2 | 2024-06-21 12:49:33 | |
| 3199 | 2 | ログイン-株主優待 | 2024-06-21 12:41:35 |
| 3199 | 2 | IRニュース｜IR情報｜綿半ホールディングス | 2024-06-19 02:28:08 |
| 3199 | 2 | 綿半レポート｜IRライブラリー｜IR情報｜綿半ホールディングス | 2024-06-19 02:28:07 |
| 3199 | 2 | 決算説明会資料｜IRライブラリー｜IR情報｜綿半ホールディングス | 2024-06-19 02:28:06 |
| 3199 | 2 | 有価証券報告書｜IRライブラリー｜IR情報｜綿半ホールディングス | 2024-06-19 02:28:05 |