| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 609 | 614 | 606 | 609 | 500 | 0 | 100% | 100% | 17% | -- | 100% | 101% | 99% | 100% | 101% |
| 20240726 | 610 | 614 | 610 | 613 | 1,500 | 4 | 101% | 100% | 300% | ▲ | 98% | 98% | 97% | 100% | 102% |
| 20240729 | 618 | 618 | 605 | 607 | 9,200 | -6 | 99% | 98% | 613% | ▼ | 101% | 98% | 99% | 99% | 101% |
| 20240730 | 608 | 616 | 608 | 616 | 300 | 9 | 101% | 101% | 3% | ▲ | 100% | 109% | 98% | 100% | 102% |
| 20240731 | 617 | 630 | 607 | 618 | 36,500 | 2 | 100% | 100% | 12167% | ▲▲ | 97% | 108% | 97% | 100% | 103% |
| 20240801 | 620 | 625 | 603 | 603 | 6,000 | -15 | 98% | 97% | 16% | ▼ | 100% | 101% | 100% | 98% | 100% |
| 20240802 | 601 | 601 | 591 | 598 | 7,700 | -5 | 99% | 100% | 128% | ▼▼ | 97% | 102% | 102% | 97% | 100% |
| 20240805 | 590 | 601 | 571 | 571 | 7,500 | -27 | 95% | 97% | 97% | ▼▼▼ | 117% | 104% | 105% | 92% | 100% |
| 20240806 | 575 | 671 | 575 | 671 | 10,800 | 100 | 118% | 117% | 144% | ▲ | 102% | 100% | 101% | 100% | 118% |
| 20240807 | 597 | 614 | 574 | 607 | 24,100 | -64 | 90% | 102% | 223% | ▼ | 100% | 99% | 99% | 90% | 106% |
| 20240808 | 607 | 609 | 601 | 604 | 3,000 | -3 | 100% | 100% | 12% | ▼▼ | 97% | 99% | 100% | 90% | 106% |
| 20240809 | 606 | 606 | 587 | 590 | 6,600 | -14 | 98% | 97% | 220% | ▼▼▼ | 100% | 100% | 101% | 88% | 103% |
| 20240813 | 598 | 598 | 592 | 597 | 1,200 | 7 | 101% | 100% | 18% | ▲ | 100% | 100% | 101% | 89% | 105% |
| 20240814 | 599 | 599 | 595 | 597 | 700 | 0 | 100% | 100% | 58% | -- | 100% | 100% | 101% | 89% | 105% |
| 20240815 | 600 | 600 | 595 | 600 | 2,700 | 3 | 101% | 100% | 386% | ▲ | 100% | 100% | 101% | 89% | 105% |
| 20240816 | 600 | 600 | 598 | 599 | 3,000 | -1 | 100% | 100% | 111% | ▼ | 100% | 101% | 101% | 89% | 105% |
| 20240819 | 599 | 600 | 598 | 600 | 3,000 | 1 | 100% | 100% | 100% | ▲ | 100% | 100% | 100% | 89% | 105% |
| 20240820 | 600 | 600 | 595 | 598 | 1,800 | -2 | 100% | 100% | 60% | ▼ | 100% | 100% | 101% | 89% | 105% |
| 20240821 | 598 | 600 | 598 | 600 | 3,800 | 2 | 100% | 100% | 211% | ▲ | 99% | 100% | 100% | 89% | 105% |
| 20240822 | 600 | 601 | 595 | 595 | 3,800 | -5 | 99% | 99% | 100% | ▼ | 100% | 100% | 100% | 89% | 104% |
| 20240823 | 603 | 603 | 601 | 602 | 500 | 7 | 101% | 100% | 13% | ▲ | 100% | 100% | 100% | 90% | 105% |
| 20240826 | 601 | 604 | 597 | 598 | 3,600 | -4 | 99% | 100% | 720% | ▼ | 100% | 101% | 100% | 89% | 105% |
| 20240827 | 600 | 600 | 597 | 599 | 4,000 | 1 | 100% | 100% | 111% | ▲ | 100% | 100% | 100% | 89% | 105% |
| 20240828 | 603 | 603 | 600 | 600 | 700 | 1 | 100% | 100% | 18% | ▲▲ | 100% | 100% | 100% | 89% | 105% |
| 20240829 | 602 | 603 | 598 | 602 | 4,300 | 2 | 100% | 100% | 614% | ▲▲▲ | 100% | 100% | 100% | 90% | 105% |
| 20240830 | 603 | 603 | 603 | 603 | 1,200 | 1 | 100% | 100% | 28% | ▲▲▲▲ | 100% | 99% | 99% | 90% | 106% |
| 20240902 | 605 | 605 | 603 | 603 | 1,100 | 0 | 100% | 100% | 92% | -- | 100% | 99% | 99% | 90% | 106% |
| 20240903 | 605 | 605 | 599 | 602 | 4,100 | -1 | 100% | 100% | 373% | ▼ | 100% | 100% | 100% | 90% | 102% |
| 20240904 | 600 | 601 | 600 | 601 | 1,300 | -1 | 100% | 100% | 32% | ▼▼ | 100% | 100% | 100% | 99% | 102% |
| 20240905 | 600 | 600 | 599 | 600 | 600 | -1 | 100% | 100% | 46% | ▼▼▼ | 100% | 100% | 99% | 99% | 102% |
| 20240906 | 600 | 600 | 600 | 600 | 200 | 0 | 100% | 100% | 33% | -- | 99% | 100% | 99% | 100% | 102% |
| 20240909 | 603 | 603 | 599 | 599 | 1,000 | -1 | 100% | 99% | 500% | ▼ | 99% | 100% | 99% | 99% | 101% |
| 20240910 | 604 | 604 | 598 | 599 | 1,800 | 0 | 100% | 99% | 180% | -- | 100% | 100% | 99% | 99% | 101% |
| 20240911 | 600 | 600 | 596 | 597 | 1,500 | -2 | 100% | 100% | 83% | ▼ | 100% | 100% | 99% | 99% | 100% |
| 20240912 | 600 | 600 | 598 | 600 | 600 | 3 | 101% | 100% | 40% | ▲ | 100% | 100% | 98% | 100% | 101% |
| 20240913 | 600 | 601 | 598 | 601 | 2,200 | 1 | 100% | 100% | 367% | ▲▲ | 100% | 100% | 98% | 100% | 101% |
| 20240917 | 601 | 601 | 598 | 598 | 800 | -3 | 100% | 100% | 36% | ▼ | 100% | 99% | 98% | 99% | 101% |
| 20240918 | 599 | 601 | 597 | 597 | 2,800 | -1 | 100% | 100% | 350% | ▼▼ | 100% | 100% | 99% | 99% | 100% |
| 20240919 | 597 | 600 | 597 | 597 | 1,800 | 0 | 100% | 100% | 64% | -- | 100% | 100% | 99% | 99% | 100% |
| 20240920 | 598 | 600 | 597 | 598 | 1,500 | 1 | 100% | 100% | 83% | ▲ | 99% | 99% | 99% | 99% | 100% |
| 20240924 | 598 | 598 | 590 | 590 | 11,200 | -8 | 99% | 99% | 747% | ▼ | 101% | 100% | 100% | 98% | 100% |
| 20240925 | 590 | 596 | 588 | 595 | 9,400 | 5 | 101% | 101% | 84% | ▲ | 99% | 98% | 98% | 99% | 101% |
| 20240926 | 599 | 599 | 588 | 596 | 9,300 | 1 | 100% | 99% | 99% | ▲▲ | 100% | 99% | 99% | 99% | 101% |
| 20240927 | 594 | 594 | 586 | 593 | 4,700 | -3 | 99% | 100% | 51% | ▼ | 101% | 101% | 101% | 98% | 101% |
| 20240930 | 584 | 600 | 583 | 592 | 2,600 | -1 | 100% | 101% | 55% | ▼▼ | 99% | 99% | 99% | 98% | 100% |
| 20241001 | 594 | 594 | 583 | 587 | 2,900 | -5 | 99% | 99% | 112% | ▼▼▼ | 100% | 100% | 99% | 97% | 100% |
| 20241002 | 588 | 589 | 587 | 587 | 300 | 0 | 100% | 100% | 10% | -- | 100% | 100% | 99% | 98% | 100% |
| 20241003 | 589 | 590 | 587 | 587 | 1,000 | 0 | 100% | 100% | 333% | -- | 100% | 100% | 99% | 98% | 100% |
| 20241004 | 588 | 588 | 588 | 588 | 200 | 1 | 100% | 100% | 20% | ▲ | 100% | 99% | 99% | 98% | 100% |
| 20241007 | 588 | 589 | 587 | 587 | 500 | -1 | 100% | 100% | 250% | ▼ | 99% | 99% | 0% | 98% | 100% |
| 20241008 | 586 | 587 | 583 | 583 | 1,600 | -4 | 99% | 99% | 320% | ▼▼ | 101% | 101% | 0% | 97% | 100% |
| 20241009 | 583 | 594 | 583 | 590 | 1,800 | 7 | 101% | 101% | 113% | ▲ | 99% | 100% | 0% | 98% | 101% |
| 20241010 | 588 | 588 | 580 | 585 | 2,000 | -5 | 99% | 99% | 111% | ▼ | 98% | 99% | 0% | 97% | 100% |
| 20241011 | 588 | 588 | 572 | 579 | 4,200 | -6 | 99% | 98% | 210% | ▼▼ | 101% | 101% | 0% | 96% | 100% |
| 20241015 | 579 | 583 | 579 | 583 | 1,600 | 4 | 101% | 101% | 38% | ▲ | 101% | 100% | 0% | 97% | 101% |
| 20241016 | 583 | 589 | 583 | 589 | 800 | 6 | 101% | 101% | 50% | ▲▲ | 100% | 99% | 0% | 98% | 102% |
| 20241017 | 585 | 585 | 580 | 583 | 1,500 | -6 | 99% | 100% | 188% | ▼ | 100% | 0% | 0% | 97% | 101% |
| 20241018 | 583 | 584 | 582 | 582 | 300 | -1 | 100% | 100% | 20% | ▼▼ | 99% | 0% | 0% | 97% | 101% |
| 20241021 | 585 | 585 | 580 | 581 | 1,200 | -1 | 100% | 99% | 400% | ▼▼▼ | 100% | 0% | 0% | 97% | 100% |
| 20241022 | 582 | 582 | 580 | 581 | 400 | 0 | 100% | 100% | 33% | -- | % | % | % | 97% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 6,100 | 0 | 2,600 | 0 | 3,500 |
| 2024-10-11 | 0 | 6,600 | 0 | 2,900 | 0 | 3,700 |
| 2024-10-04 | 0 | 6,800 | 0 | 2,800 | 0 | 4,000 |
| 2024-09-27 | 0 | 6,900 | 0 | 2,700 | 0 | 4,200 |
| 2024-09-20 | 0 | 13,000 | 0 | 5,500 | 0 | 7,500 |
| 2024-09-13 | 0 | 16,800 | 0 | 6,000 | 0 | 10,800 |
| 2024-09-06 | 0 | 17,400 | 0 | 6,000 | 0 | 11,400 |
| 2024-08-30 | 0 | 18,100 | 0 | 5,900 | 0 | 12,200 |
| 2024-08-23 | 0 | 21,000 | 0 | 8,600 | 0 | 12,400 |
| 2024-08-16 | 0 | 20,000 | 0 | 8,600 | 0 | 11,400 |
| 2024-08-09 | 0 | 17,300 | 0 | 8,400 | 0 | 8,900 |
| 2024-08-02 | 0 | 12,900 | 0 | 4,700 | 0 | 8,200 |
| 2024-07-26 | 0 | 16,100 | 0 | 3,500 | 0 | 12,600 |
| 2024-07-19 | 0 | 14,800 | 0 | 3,100 | 0 | 11,700 |
| 2024-07-12 | 0 | 17,000 | 0 | 4,100 | 0 | 12,900 |
| 2024-07-05 | 0 | 16,300 | 0 | 6,000 | 0 | 10,300 |
| 2024-06-28 | 0 | 17,900 | 0 | 7,800 | 0 | 10,100 |
| 2024-06-21 | 0 | 14,800 | 0 | 8,500 | 0 | 6,300 |
| 2024-06-14 | 0 | 15,400 | 0 | 11,000 | 0 | 4,400 |
| 2024-06-07 | 0 | 12,800 | 0 | 9,100 | 0 | 3,700 |
| 2024-05-31 | 0 | 13,100 | 0 | 8,300 | 0 | 4,800 |
| 2024-05-24 | 0 | 14,000 | 0 | 9,300 | 0 | 4,700 |
| 2024-05-17 | 0 | 12,900 | 0 | 8,500 | 0 | 4,400 |
| 2024-05-10 | 0 | 6,500 | 0 | 2,300 | 0 | 4,200 |
| 2024-05-02 | 0 | 6,200 | 0 | 2,000 | 0 | 4,200 |
| 2024-04-26 | 0 | 5,700 | 0 | 1,300 | 0 | 4,400 |
| 2024-04-19 | 0 | 5,400 | 0 | 1,100 | 0 | 4,300 |
| 2024-04-12 | 0 | 5,400 | 0 | 1,100 | 0 | 4,300 |
| 2024-04-05 | 0 | 5,100 | 0 | 1,100 | 0 | 4,000 |
| 2024-03-29 | 0 | 4,800 | 0 | 1,100 | 0 | 3,700 |
| 2024-03-22 | 0 | 5,400 | 0 | 1,500 | 0 | 3,900 |
| 2024-03-15 | 0 | 5,700 | 0 | 1,200 | 0 | 4,500 |
| 2024-03-08 | 0 | 6,200 | 0 | 1,300 | 0 | 4,900 |
| 2024-03-01 | 0 | 8,200 | 0 | 1,200 | 0 | 7,000 |
| 2024-02-22 | 0 | 12,600 | 0 | 2,500 | 0 | 10,100 |
| 2024-02-16 | 0 | 12,000 | 0 | 2,300 | 0 | 9,700 |
| 2024-02-09 | 0 | 12,000 | 0 | 3,600 | 0 | 8,400 |
| 2024-02-02 | 0 | 9,100 | 0 | 1,300 | 0 | 7,800 |
| 2024-01-26 | 0 | 10,000 | 0 | 1,800 | 0 | 8,200 |
| 2024-01-19 | 0 | 6,600 | 0 | 1,300 | 0 | 5,300 |
| 2024-01-12 | 0 | 6,800 | 0 | 1,200 | 0 | 5,600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240731 | 11:00 | ホットマン | 2025年３月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240716 | 16:00 | ホットマン | 取締役の辞任に関するお知らせ |
| 20240628 | 15:00 | ホットマン | 支配株主等に関する事項について |
| 20240524 | 15:00 | ホットマン | 第50回定時株主総会の付議議案に関するお知らせ |
| 20240524 | 15:00 | ホットマン | 剰余金の配当に関するお知らせ |
| 20240510 | 11:00 | ホットマン | 2024年3月期 決算短信〔日本基準〕（非連結） |
| 20240510 | 11:00 | ホットマン | 特別利益（関係会社株式売却益）及び特別損失（減損損失）の計上に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3190 | 1 | 株式会社ホットマン | 2024-10-23 08:22:44 |
| 3190 | 2 | 免責事項｜株式会社ホットマン | 2024-06-14 10:48:59 |
| 3190 | 2 | 電子公告｜株式会社ホットマン | 2024-06-14 10:48:58 |
| 3190 | 2 | FAQ｜株式会社ホットマン | 2024-06-14 10:48:57 |
| 3190 | 2 | IRカレンダー｜株式会社ホットマン | 2024-06-14 10:48:56 |
| 3190 | 2 | 株式情報｜株式会社ホットマン | 2024-06-14 10:48:55 |
| 3190 | 2 | 決算短信｜株式会社ホットマン | 2024-06-14 10:48:54 |
| 3190 | 2 | 財務ハイライト｜株式会社ホットマン | 2024-06-14 10:48:53 |
| 3190 | 2 | コーポレート・ガバナンス｜株式会社ホットマン | 2024-06-14 10:48:52 |
| 3190 | 2 | IR情報｜株式会社ホットマン | 2024-06-14 10:48:50 |