| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 576 | 579 | 576 | 579 | 500 | 3 | 101% | 101% | 63% | ▲ | 100% | 101% | 101% | 99% | 101% |
| 20250121 | 579 | 579 | 579 | 579 | 100 | 0 | 100% | 100% | 20% | -- | 100% | 100% | 100% | 99% | 101% |
| 20250122 | 581 | 581 | 578 | 580 | 900 | 1 | 100% | 100% | 900% | ▲ | 100% | 100% | 101% | 99% | 101% |
| 20250123 | 580 | 582 | 580 | 580 | 3,400 | 0 | 100% | 100% | 378% | -- | 100% | 100% | 100% | 99% | 101% |
| 20250124 | 582 | 583 | 581 | 583 | 2,600 | 3 | 101% | 100% | 76% | ▲ | 100% | 101% | 100% | 100% | 101% |
| 20250127 | 581 | 584 | 581 | 582 | 3,800 | -1 | 100% | 100% | 146% | ▼ | 100% | 101% | 100% | 100% | 101% |
| 20250128 | 582 | 582 | 582 | 582 | 400 | 0 | 100% | 100% | 11% | -- | 100% | 99% | 100% | 100% | 101% |
| 20250129 | 582 | 582 | 581 | 581 | 1,000 | -1 | 100% | 100% | 250% | ▼ | 100% | 99% | 100% | 100% | 101% |
| 20250130 | 581 | 582 | 581 | 581 | 400 | 0 | 100% | 100% | 40% | -- | 101% | 99% | 100% | 100% | 101% |
| 20250131 | 582 | 633 | 578 | 587 | 45,700 | 6 | 101% | 101% | 11425% | ▲ | 100% | 100% | 101% | 100% | 102% |
| 20250203 | 577 | 581 | 573 | 577 | 11,700 | -10 | 98% | 100% | 26% | ▼ | 100% | 100% | 101% | 98% | 100% |
| 20250204 | 577 | 579 | 576 | 576 | 4,100 | -1 | 100% | 100% | 35% | ▼▼ | 100% | 100% | 101% | 98% | 100% |
| 20250205 | 577 | 582 | 576 | 577 | 3,400 | 1 | 100% | 100% | 83% | ▲ | 100% | 101% | 101% | 98% | 100% |
| 20250206 | 575 | 578 | 575 | 577 | 3,500 | 0 | 100% | 100% | 103% | -- | 100% | 101% | 101% | 98% | 100% |
| 20250207 | 576 | 578 | 576 | 576 | 1,200 | -1 | 100% | 100% | 34% | ▼ | 100% | 101% | 101% | 98% | 100% |
| 20250210 | 576 | 578 | 576 | 576 | 1,500 | 0 | 100% | 100% | 125% | -- | 100% | 101% | 104% | 98% | 100% |
| 20250212 | 576 | 578 | 576 | 578 | 600 | 2 | 100% | 100% | 40% | ▲ | 100% | 101% | 104% | 98% | 100% |
| 20250213 | 578 | 579 | 578 | 579 | 600 | 1 | 100% | 100% | 100% | ▲▲ | 99% | 100% | 103% | 99% | 101% |
| 20250214 | 580 | 580 | 577 | 577 | 400 | -2 | 100% | 99% | 67% | ▼ | 101% | 100% | 104% | 98% | 100% |
| 20250217 | 577 | 583 | 577 | 583 | 1,200 | 6 | 101% | 101% | 300% | ▲ | 100% | 100% | 103% | 99% | 101% |
| 20250218 | 582 | 582 | 577 | 581 | 1,500 | -2 | 100% | 100% | 125% | ▼ | 100% | 100% | 103% | 99% | 101% |
| 20250219 | 580 | 582 | 577 | 581 | 3,100 | 0 | 100% | 100% | 207% | -- | 99% | 100% | 103% | 99% | 101% |
| 20250220 | 581 | 582 | 577 | 577 | 1,300 | -4 | 99% | 99% | 42% | ▼ | 100% | 101% | 104% | 98% | 100% |
| 20250225 | 576 | 579 | 575 | 575 | 2,200 | -2 | 100% | 100% | 169% | ▼▼ | 101% | 101% | 104% | 98% | 100% |
| 20250226 | 577 | 580 | 575 | 580 | 5,500 | 5 | 101% | 101% | 250% | ▲ | 100% | 99% | 101% | 99% | 101% |
| 20250227 | 582 | 582 | 575 | 581 | 3,600 | 1 | 100% | 100% | 65% | ▲▲ | 100% | 100% | 102% | 99% | 101% |
| 20250228 | 577 | 581 | 577 | 578 | 1,100 | -3 | 99% | 100% | 31% | ▼ | 101% | 101% | 102% | 98% | 101% |
| 20250303 | 577 | 581 | 577 | 581 | 800 | 3 | 101% | 101% | 73% | ▲ | 100% | 100% | 102% | 99% | 101% |
| 20250304 | 581 | 581 | 579 | 579 | 300 | -2 | 100% | 100% | 38% | ▼ | 100% | 100% | 102% | 99% | 101% |
| 20250305 | 579 | 579 | 579 | 579 | 300 | 0 | 100% | 100% | 100% | -- | 100% | 104% | 102% | 99% | 101% |
| 20250306 | 578 | 581 | 578 | 578 | 500 | -1 | 100% | 100% | 167% | ▼ | 100% | 103% | 102% | 99% | 101% |
| 20250307 | 579 | 583 | 579 | 580 | 2,400 | 2 | 100% | 100% | 480% | ▲ | 100% | 101% | 101% | 99% | 101% |
| 20250310 | 582 | 582 | 580 | 580 | 600 | 0 | 100% | 100% | 25% | -- | 100% | 101% | 102% | 99% | 101% |
| 20250311 | 580 | 581 | 578 | 581 | 1,600 | 1 | 100% | 100% | 267% | ▲ | 103% | 100% | 101% | 100% | 101% |
| 20250312 | 581 | 600 | 580 | 599 | 4,500 | 18 | 103% | 103% | 281% | ▲▲ | 98% | 98% | 98% | 100% | 104% |
| 20250313 | 595 | 595 | 582 | 585 | 3,300 | -14 | 98% | 98% | 73% | ▼ | 100% | 100% | 99% | 98% | 102% |
| 20250314 | 585 | 585 | 585 | 585 | 200 | 0 | 100% | 100% | 6% | -- | 100% | 101% | 100% | 98% | 102% |
| 20250317 | 581 | 586 | 578 | 580 | 3,000 | -5 | 99% | 100% | 1500% | ▼ | 100% | 101% | 100% | 97% | 101% |
| 20250318 | 580 | 582 | 580 | 582 | 1,400 | 2 | 100% | 100% | 47% | ▲ | 98% | 100% | 98% | 97% | 101% |
| 20250319 | 592 | 592 | 582 | 583 | 4,300 | 1 | 100% | 98% | 307% | ▲▲ | 100% | 101% | 99% | 97% | 101% |
| 20250321 | 583 | 590 | 583 | 584 | 2,400 | 1 | 100% | 100% | 56% | ▲▲▲ | 99% | 99% | 98% | 97% | 102% |
| 20250324 | 590 | 590 | 583 | 583 | 1,000 | -1 | 100% | 99% | 42% | ▼ | 100% | 100% | 99% | 97% | 101% |
| 20250325 | 583 | 583 | 581 | 582 | 1,900 | -1 | 100% | 100% | 190% | ▼▼ | 101% | 99% | 99% | 97% | 101% |
| 20250326 | 583 | 592 | 583 | 590 | 4,200 | 8 | 101% | 101% | 221% | ▲ | 99% | 98% | 98% | 98% | 102% |
| 20250327 | 590 | 590 | 582 | 583 | 6,800 | -7 | 99% | 99% | 162% | ▼ | 102% | 101% | 101% | 97% | 101% |
| 20250328 | 572 | 586 | 564 | 584 | 5,800 | 1 | 100% | 102% | 85% | ▲ | 99% | 98% | 99% | 97% | 101% |
| 20250331 | 584 | 584 | 577 | 580 | 1,900 | -4 | 99% | 99% | 33% | ▼ | 100% | 98% | 100% | 97% | 100% |
| 20250401 | 580 | 581 | 579 | 579 | 1,300 | -1 | 100% | 100% | 68% | ▼▼ | 100% | 98% | 100% | 97% | 100% |
| 20250402 | 580 | 582 | 580 | 580 | 600 | 1 | 100% | 100% | 46% | ▲ | 99% | 99% | 100% | 97% | 100% |
| 20250403 | 579 | 579 | 569 | 575 | 5,100 | -5 | 99% | 99% | 850% | ▼ | 97% | 100% | 0% | 96% | 100% |
| 20250404 | 575 | 579 | 559 | 559 | 6,600 | -16 | 97% | 97% | 129% | ▼▼ | 103% | 104% | 0% | 93% | 100% |
| 20250408 | 550 | 568 | 550 | 568 | 3,700 | 9 | 102% | 103% | 56% | ▲ | 100% | 102% | 0% | 95% | 102% |
| 20250409 | 568 | 568 | 568 | 568 | 800 | 0 | 100% | 100% | 22% | -- | 100% | 101% | 0% | 95% | 102% |
| 20250410 | 575 | 580 | 564 | 575 | 1,700 | 7 | 101% | 100% | 213% | ▲ | 98% | 100% | 0% | 96% | 103% |
| 20250411 | 578 | 578 | 568 | 569 | 1,600 | -6 | 99% | 98% | 94% | ▼ | 101% | 102% | 0% | 96% | 102% |
| 20250414 | 569 | 579 | 569 | 573 | 1,300 | 4 | 101% | 101% | 81% | ▲ | 101% | 101% | 0% | 97% | 103% |
| 20250415 | 572 | 578 | 571 | 578 | 1,000 | 5 | 101% | 101% | 77% | ▲▲ | 101% | 0% | 0% | 98% | 103% |
| 20250416 | 571 | 576 | 571 | 576 | 400 | -2 | 100% | 101% | 40% | ▼ | 100% | 0% | 0% | 98% | 103% |
| 20250417 | 573 | 579 | 573 | 574 | 600 | -2 | 100% | 100% | 150% | ▼▼ | 101% | 0% | 0% | 97% | 103% |
| 20250418 | 575 | 579 | 575 | 579 | 1,500 | 5 | 101% | 101% | 250% | ▲ | % | % | % | 98% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 10,100 | 0 | 3,400 | 0 | 6,700 |
| 2025-04-04 | 0 | 9,900 | 0 | 4,300 | 0 | 5,600 |
| 2025-03-28 | 0 | 13,000 | 0 | 3,800 | 0 | 9,200 |
| 2025-03-21 | 0 | 8,600 | 0 | 5,000 | 0 | 3,600 |
| 2025-03-14 | 0 | 7,600 | 0 | 4,700 | 0 | 2,900 |
| 2025-03-07 | 0 | 7,100 | 0 | 4,700 | 0 | 2,400 |
| 2025-02-28 | 0 | 5,800 | 0 | 2,900 | 0 | 2,900 |
| 2025-02-21 | 0 | 7,600 | 0 | 2,900 | 0 | 4,700 |
| 2025-02-14 | 0 | 7,000 | 0 | 3,700 | 0 | 3,300 |
| 2025-02-07 | 0 | 7,400 | 0 | 3,300 | 0 | 4,100 |
| 2025-01-31 | 0 | 9,500 | 0 | 2,900 | 0 | 6,600 |
| 2025-01-24 | 0 | 6,200 | 0 | 2,700 | 0 | 3,500 |
| 2025-01-17 | 0 | 4,800 | 0 | 2,500 | 0 | 2,300 |
| 2025-01-10 | 0 | 4,900 | 0 | 2,500 | 0 | 2,400 |
| 2024-12-27 | 0 | 5,100 | 0 | 2,400 | 0 | 2,700 |
| 2024-12-20 | 0 | 5,300 | 0 | 2,400 | 0 | 2,900 |
| 2024-12-13 | 0 | 6,200 | 0 | 2,400 | 0 | 3,800 |
| 2024-12-06 | 0 | 6,300 | 0 | 2,400 | 0 | 3,900 |
| 2024-11-29 | 0 | 7,100 | 0 | 3,000 | 0 | 4,100 |
| 2024-11-22 | 0 | 7,300 | 0 | 3,200 | 0 | 4,100 |
| 2024-11-15 | 0 | 7,500 | 0 | 3,000 | 0 | 4,500 |
| 2024-11-08 | 0 | 6,900 | 0 | 2,500 | 0 | 4,400 |
| 2024-11-01 | 0 | 7,100 | 0 | 2,700 | 0 | 4,400 |
| 2024-10-25 | 0 | 6,500 | 0 | 2,800 | 0 | 3,700 |
| 2024-10-18 | 0 | 6,100 | 0 | 2,600 | 0 | 3,500 |
| 2024-10-11 | 0 | 6,600 | 0 | 2,900 | 0 | 3,700 |
| 2024-10-04 | 0 | 6,800 | 0 | 2,800 | 0 | 4,000 |
| 2024-09-27 | 0 | 6,900 | 0 | 2,700 | 0 | 4,200 |
| 2024-09-20 | 0 | 13,000 | 0 | 5,500 | 0 | 7,500 |
| 2024-09-13 | 0 | 16,800 | 0 | 6,000 | 0 | 10,800 |
| 2024-09-06 | 0 | 17,400 | 0 | 6,000 | 0 | 11,400 |
| 2024-08-30 | 0 | 18,100 | 0 | 5,900 | 0 | 12,200 |
| 2024-08-23 | 0 | 21,000 | 0 | 8,600 | 0 | 12,400 |
| 2024-08-16 | 0 | 20,000 | 0 | 8,600 | 0 | 11,400 |
| 2024-08-09 | 0 | 17,300 | 0 | 8,400 | 0 | 8,900 |
| 2024-08-02 | 0 | 12,900 | 0 | 4,700 | 0 | 8,200 |
| 2024-07-26 | 0 | 16,100 | 0 | 3,500 | 0 | 12,600 |
| 2024-07-19 | 0 | 14,800 | 0 | 3,100 | 0 | 11,700 |
| 2024-07-12 | 0 | 17,000 | 0 | 4,100 | 0 | 12,900 |
| 2024-07-05 | 0 | 16,300 | 0 | 6,000 | 0 | 10,300 |
| 2024-06-28 | 0 | 17,900 | 0 | 7,800 | 0 | 10,100 |
| 2024-06-21 | 0 | 14,800 | 0 | 8,500 | 0 | 6,300 |
| 2024-06-14 | 0 | 15,400 | 0 | 11,000 | 0 | 4,400 |
| 2024-06-07 | 0 | 12,800 | 0 | 9,100 | 0 | 3,700 |
| 2024-05-31 | 0 | 13,100 | 0 | 8,300 | 0 | 4,800 |
| 2024-05-24 | 0 | 14,000 | 0 | 9,300 | 0 | 4,700 |
| 2024-05-17 | 0 | 12,900 | 0 | 8,500 | 0 | 4,400 |
| 2024-05-10 | 0 | 6,500 | 0 | 2,300 | 0 | 4,200 |
| 2024-05-02 | 0 | 6,200 | 0 | 2,000 | 0 | 4,200 |
| 2024-04-26 | 0 | 5,700 | 0 | 1,300 | 0 | 4,400 |
| 2024-04-19 | 0 | 5,400 | 0 | 1,100 | 0 | 4,300 |
| 2024-04-12 | 0 | 5,400 | 0 | 1,100 | 0 | 4,300 |
| 2024-04-05 | 0 | 5,100 | 0 | 1,100 | 0 | 4,000 |
| 2024-03-29 | 0 | 4,800 | 0 | 1,100 | 0 | 3,700 |
| 2024-03-22 | 0 | 5,400 | 0 | 1,500 | 0 | 3,900 |
| 2024-03-15 | 0 | 5,700 | 0 | 1,200 | 0 | 4,500 |
| 2024-03-08 | 0 | 6,200 | 0 | 1,300 | 0 | 4,900 |
| 2024-03-01 | 0 | 8,200 | 0 | 1,200 | 0 | 7,000 |
| 2024-02-22 | 0 | 12,600 | 0 | 2,500 | 0 | 10,100 |
| 2024-02-16 | 0 | 12,000 | 0 | 2,300 | 0 | 9,700 |
| 2024-02-09 | 0 | 12,000 | 0 | 3,600 | 0 | 8,400 |
| 2024-02-02 | 0 | 9,100 | 0 | 1,300 | 0 | 7,800 |
| 2024-01-26 | 0 | 10,000 | 0 | 1,800 | 0 | 8,200 |
| 2024-01-19 | 0 | 6,600 | 0 | 1,300 | 0 | 5,300 |
| 2024-01-12 | 0 | 6,800 | 0 | 1,200 | 0 | 5,600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250131 | 11:00 | ホットマン | 2025年３月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20241031 | 11:00 | ホットマン | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20240731 | 11:00 | ホットマン | 2025年３月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240716 | 16:00 | ホットマン | 取締役の辞任に関するお知らせ |
| 20240628 | 15:00 | ホットマン | 支配株主等に関する事項について |
| 20240524 | 15:00 | ホットマン | 第50回定時株主総会の付議議案に関するお知らせ |
| 20240524 | 15:00 | ホットマン | 剰余金の配当に関するお知らせ |
| 20240510 | 11:00 | ホットマン | 2024年3月期 決算短信〔日本基準〕（非連結） |
| 20240510 | 11:00 | ホットマン | 特別利益（関係会社株式売却益）及び特別損失（減損損失）の計上に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3190 | 1 | 株式会社ホットマン | 2025-04-19 22:23:21 |
| 3190 | 2 | 免責事項｜株式会社ホットマン | 2024-06-14 10:48:59 |
| 3190 | 2 | 電子公告｜株式会社ホットマン | 2024-06-14 10:48:58 |
| 3190 | 2 | FAQ｜株式会社ホットマン | 2024-06-14 10:48:57 |
| 3190 | 2 | IRカレンダー｜株式会社ホットマン | 2024-06-14 10:48:56 |
| 3190 | 2 | 株式情報｜株式会社ホットマン | 2024-06-14 10:48:55 |
| 3190 | 2 | 決算短信｜株式会社ホットマン | 2024-06-14 10:48:54 |
| 3190 | 2 | 財務ハイライト｜株式会社ホットマン | 2024-06-14 10:48:53 |
| 3190 | 2 | コーポレート・ガバナンス｜株式会社ホットマン | 2024-06-14 10:48:52 |
| 3190 | 2 | IR情報｜株式会社ホットマン | 2024-06-14 10:48:50 |