3177--ありがとうS-【小売業】【FC展開】ブックオフコーポレーションなどのFC展開
売上高:97300-当期純利益:3580-総資産:54190-時価:3189792----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,0953,1003,0803,0802,000-2099%100%100%▼▼100%103%107%87%100%
202503113,0703,0753,0603,0602,000-2099%100%100%▼▼▼101%104%107%87%100%
202503123,0553,0903,0553,0902,90030101%101%145%100%105%106%87%101%
202503133,0903,1003,0753,0902,1000100%100%72%--102%106%106%88%101%
202503143,0903,1453,0703,1454,50055102%102%214%101%104%102%90%103%
202503173,1453,1703,1453,1703,80025101%101%84%▲▲99%103%100%91%104%
202503183,1803,1803,1553,1551,300-15100%99%34%102%103%100%91%103%
202503193,1703,2603,1703,24012,20085103%102%938%100%100%97%94%106%
202503213,2703,2853,2203,2858,30045101%100%68%▲▲99%99%98%95%107%
202503243,2803,2803,2503,2551,800-3099%99%22%100%100%99%95%106%
202503253,2553,2703,2553,2701,50015100%100%83%100%100%99%95%107%
202503263,2703,2803,2703,2702,9000100%100%193%--99%98%99%95%107%
202503273,2703,2753,1153,24011,500-3099%99%397%99%98%100%99%106%
202503283,2453,2653,2053,2052,500-3599%99%22%▼▼104%100%103%98%105%
202503313,1453,2603,1303,2604,50055102%104%180%98%92%100%99%107%
202504013,2553,2553,2053,2051,800-5598%98%40%99%93%104%98%105%
202504023,2103,2103,1703,1752,900-3099%99%161%▼▼101%98%107%97%104%
202504033,1203,1853,1203,1405,100-3599%101%176%▼▼▼96%98%107%96%103%
202504043,1203,1202,9912,9928,000-14895%96%157%▼▼▼▼100%105%115%91%100%
202504082,9052,9502,9052,9062,400-8697%100%30%▼▼▼▼▼101%107%113%88%100%
202504092,9563,0102,9052,9787,30072102%101%304%98%102%107%91%102%
202504103,1103,1103,0403,0501,80072102%98%25%▲▲100%104%109%93%105%
202504113,0503,0503,0003,0451,600-5100%100%89%98%103%108%93%105%
202504143,1003,3252,9853,05049,7005100%98%3106%102%103%108%93%105%
202504153,1003,2853,0903,17014,700120104%102%30%▲▲100%102%105%96%109%
202504163,1803,2503,1703,1702,2000100%100%15%--100%102%104%96%109%
202504173,1703,2003,1703,1751,5005100%100%68%100%102%104%97%109%
202504183,1703,2003,1253,1853,00010100%100%200%▲▲101%101%103%97%110%
202504213,1853,2203,1853,2052,30020101%101%77%▲▲▲101%101%104%98%110%
202504223,2053,2353,2053,2351,80030101%101%78%▲▲▲▲99%100%104%99%111%
202504233,2403,2453,2153,2151,100-2099%99%61%100%103%104%98%111%
202504243,2303,2453,2303,2301,20015100%100%109%99%103%104%99%111%
202504253,2503,2503,2303,2301,3000100%99%108%--101%101%104%99%111%
202504283,2303,2503,2303,2501,20020101%101%92%99%101%104%100%112%
202504303,2503,2503,2153,2151,700-3599%99%142%103%102%104%99%111%
202505013,2303,3403,2303,3359,900120104%103%582%98%99%101%100%115%
202505023,3303,3303,2703,2751,000-6098%98%10%100%100%103%98%113%
202505073,2753,2953,2153,2754,9000100%100%490%--100%100%103%98%113%
202505083,2803,2903,2653,265800-10100%100%16%100%99%103%98%112%
202505093,2703,3003,2703,2801,60015100%100%200%99%97%102%98%110%
202505123,3103,3103,2803,2857005100%99%44%▲▲99%99%102%99%108%
202505133,3053,3053,2803,280900-5100%99%129%99%100%103%98%108%
202505143,2803,2903,2503,2501,500-3099%99%167%▼▼98%103%104%97%107%
202505153,2453,2453,1903,1952,100-5598%98%140%▼▼▼100%105%105%96%101%
202505163,1853,1953,1853,1955000100%100%24%--102%105%104%96%101%
202505193,2103,2953,2103,2856,10090103%102%1220%100%102%102%99%103%
202505203,2953,3153,2853,29580010100%100%13%▲▲101%102%102%99%103%
202505213,3003,3553,3003,3402,70045101%101%338%▲▲▲100%101%100%100%105%
202505223,3403,3753,3353,3453,5005100%100%130%▲▲▲▲101%101%100%100%105%
202505233,3453,3703,3453,37060025101%101%17%▲▲▲▲▲99%99%0%100%105%
202505263,4003,4003,3703,3701,2000100%99%200%--100%99%0%100%105%
202505273,3703,3953,2903,3551,200-15100%100%100%100%100%0%100%105%
202505283,3603,3803,3603,3751,20020101%100%100%100%99%0%100%106%
202505293,3703,3753,3603,3755000100%100%42%--99%100%0%100%106%
202505303,3653,3653,3453,3452,500-3099%99%500%100%100%0%99%105%
202506023,3453,3503,3403,340600-5100%100%24%▼▼100%100%0%99%105%
202506033,3453,3453,3453,3458005100%100%133%100%0%0%99%105%
202506043,3453,3453,3353,3452,3000100%100%288%--100%0%0%99%105%
202506053,3503,3503,3453,3503005100%100%13%100%0%0%99%105%
202506063,3453,3453,3453,345100-5100%100%33%%%%99%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30034,500020,500014,000
2025-05-23033,400019,800013,600
2025-05-16034,500020,700013,800
2025-05-09032,100018,100014,000
2025-05-02031,900018,000013,900
2025-04-25031,400017,800013,600
2025-04-18032,300018,500013,800
2025-04-11032,400016,900015,500
2025-04-04036,300019,900016,400
2025-03-28033,800019,500014,300
2025-03-21033,600018,800014,800
2025-03-14033,000018,100014,900
2025-03-07033,200018,100015,100
2025-02-28033,500019,500014,000
2025-02-21025,600017,80007,800
2025-02-14026,300017,30009,000
2025-02-07030,700021,30009,400
2025-01-31035,200025,40009,800
2025-01-24040,500030,300010,200
2025-01-17040,100030,30009,800
2025-01-10040,900033,00007,900
2024-12-27040,500032,90007,600
2024-12-20039,600033,30006,300
2024-12-13039,500033,70005,800
2024-12-06039,500034,10005,400
2024-11-29037,800033,20004,600
2024-11-22038,100033,20004,900
2024-11-15037,700033,10004,600
2024-11-08039,800033,30006,500
2024-11-01039,600032,90006,700
2024-10-25038,600033,00005,600
2024-10-18038,900032,70006,200
2024-10-11038,200032,30005,900
2024-10-04036,600030,60006,000
2024-09-27039,900034,40005,500
2024-09-20039,800034,50005,300
2024-09-13039,300034,60004,700
2024-09-06037,900033,60004,300
2024-08-30035,900031,70004,200
2024-08-23035,000030,50004,500
2024-08-16035,500030,60004,900
2024-08-09034,000029,40004,600
2024-08-02034,300029,20005,100
2024-07-26035,100029,70005,400
2024-07-19057,500051,80005,700
2024-07-12057,500051,40006,100
2024-07-05057,000049,90007,100
2024-06-28057,000049,80007,200
2024-06-21056,900049,80007,100
2024-06-14055,300048,30007,000
2024-06-07054,800048,10006,700
2024-05-31054,900047,90007,000
2024-05-24055,400048,20007,200
2024-05-17055,400047,60007,800
2024-05-10057,400048,80008,600
2024-05-02057,100047,40009,700
2024-04-26057,700047,90009,800
2024-04-19058,600048,300010,300
2024-04-12060,000045,200014,800
2024-04-05057,500044,200013,300
2024-03-29058,700043,300015,400
2024-03-22059,900043,800016,100
2024-03-15052,400037,200015,200
2024-03-08045,400029,300016,100
2024-03-01037,700015,100022,600
2024-02-22019,90006,500013,400
2024-02-16035,900026,30009,600
2024-02-09034,400025,80008,600
2024-02-02039,200027,200012,000
2024-01-26037,900026,600011,300
2024-01-19033,100022,700010,400
2024-01-12037,700024,400013,300

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025050714:30ありがとうS 剰余金の配当に関するお知らせ
2025041413:30ありがとうS 特別損失の計上に関するお知らせ
2025041413:30ありがとうS 2025年2月期連結業績予想値と実績値との差異に関するお知らせ
2025041413:30ありがとうS 配当予想の修正に関するお知らせ
2025041413:30ありがとうS 2025年2月期 決算短信[日本基準](連結)
2025011413:00ありがとうS 2025年2月期 第3四半期決算短信〔日本基準〕(連結)
2024101513:00ありがとうS 2025年2月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024101513:00ありがとうS 2025年2月期 第2四半期(中間期)連結業績予想値と実績値との差異に関するお知らせ
2024101515:00ありがとうS 監査役辞任に関するお知らせ
2024101515:00ありがとうS 臨時株主総会招集のための基準日設定に関するお知らせ
2024101515:00ありがとうS 監査役の選任に関するお知らせ
2024071213:00ありがとうS 2025年2月期 第1四半期決算短信〔日本基準〕(連結)
2024052017:30ありがとうS (訂正・数値データ訂正)「2024年2月期 決算短信〔日本基準〕(連結)」の一部訂正について
2024050815:30ありがとうS 剰余金の配当に関するお知らせ
2024050815:30ありがとうS 取締役の異動、新任役員候補者の人事に関するお知らせ
2024041215:30ありがとうS 特別損失の計上に関するお知らせ
2024041215:30ありがとうS 配当予想の修正に関するお知らせ
2024041215:30ありがとうS 2024年2月期 決算短信[日本基準](連結)
2024011215:30ありがとうS 配当予想の修正に関するお知らせ
2024011215:30ありがとうS 2024年2月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VCCC3502025-03-06 16:52株式会社ありがとうサービス株式会社SBI証券変更報告書(特例対象株券等)
S100V3S13502025-01-21 15:39株式会社ありがとうサービス株式会社SBI証券大量保有報告書(特例対象株券等)
S100SWYB3502024-02-21 15:24株式会社ありがとうサービス株式会社SBI証券変更報告書(特例対象株券等)
S100SX963502024-02-20 14:14株式会社ありがとうサービス井本 雅之変更報告書
S100SWZZ3502024-02-19 13:07株式会社ありがとうサービス井本 雅之変更報告書
S100SU6H3502024-02-14 16:30株式会社ありがとうサービス吉田 知広変更報告書
S100SPGE3502024-02-01 16:30株式会社ありがとうサービス吉田 知広大量保有報告書

企業サイト更新情報