3159--丸善CHI-【小売業】【書店】大日本印刷傘下の丸善と図書館流通センターの統合会社
売上高:1629270-当期純利益:21940-総資産:1288960-時価:30727961----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031032832832532538,100-1100%99%310%100%100%99%99%102%
2025031132532732432430,900-1100%100%81%▼▼101%99%100%99%101%
2025031232432932432630,8002101%101%100%100%98%99%100%101%
2025031332732932632735,0001100%100%114%▲▲99%98%98%100%102%
2025031432732932432486,700-399%99%248%99%99%99%99%100%
2025031732432532032095,000-499%99%110%▼▼100%100%99%98%100%
2025031832132432032141,6001100%100%44%100%100%99%98%100%
2025031932132231832152,7000100%100%127%--100%100%99%98%100%
2025032132132232032218,7001100%100%35%99%100%99%98%101%
2025032432432432132173,800-1100%99%395%100%100%100%98%100%
2025032532232432232253,8001100%100%73%100%100%100%98%101%
2025032632232432232220,5000100%100%38%--100%100%100%98%101%
2025032732232432232233,2000100%100%162%--100%98%100%98%101%
2025032832232532232368,2001100%100%205%100%98%100%99%101%
2025033132332432232237,700-1100%100%55%100%98%101%98%101%
2025040132232332032183,400-1100%100%221%▼▼98%97%101%98%100%
2025040232132131631664,900-598%98%78%▼▼▼100%100%103%97%100%
2025040331531831431564,800-1100%100%100%▼▼▼▼100%101%104%96%100%
2025040431331531031478,500-1100%100%121%▼▼▼▼▼101%103%106%96%100%
2025040830831330831164,700-399%101%82%▼▼▼▼▼▼99%102%104%95%100%
2025040931431430831047,500-1100%99%73%▼▼▼▼▼▼▼100%101%103%95%100%
2025041031731831331636,5006102%100%77%100%101%104%97%102%
2025041131431530731448,200-299%100%132%100%100%102%96%101%
2025041431831931631823,1004101%100%48%100%100%102%98%103%
2025041531932031731914,8001100%100%64%▲▲100%101%102%99%103%
2025041631932031631818,500-1100%100%125%100%101%103%98%103%
2025041731731931731714,600-1100%100%79%▼▼100%101%102%98%102%
2025041831832031831918,8002101%100%129%100%101%102%99%103%
2025042132032131932027,4001100%100%146%▲▲100%100%101%99%103%
2025042232132232032128,0001100%100%102%▲▲▲99%101%101%99%104%
2025042332232231932018,300-1100%99%65%100%101%101%99%103%
2025042432232232032118,2001100%100%99%101%102%102%99%104%
2025042532032232032211,8001100%101%65%▲▲100%100%101%100%104%
202504283233383103221,069,5000100%100%9064%--100%99%102%100%104%
2025043032532532132550,3003101%100%5%100%100%102%100%105%
2025050132532532332519,7000100%100%39%--99%100%102%100%105%
2025050232532532232311,100-299%99%56%100%100%103%99%104%
2025050732432432132316,3000100%100%147%--99%101%103%99%104%
2025050832332432132128,400-299%99%174%101%101%103%99%104%
2025050932332532232546,6004101%101%164%100%99%102%100%105%
2025051232632632432531,4000100%100%67%--100%100%103%100%104%
2025051332532632332524,3000100%100%77%--100%100%103%100%104%
2025051432532632332523,3000100%100%96%--99%100%103%100%103%
2025051532532532332320,400-299%99%88%100%100%103%99%102%
2025051632432532232416,7001100%100%82%99%100%103%100%102%
20250519324333316322417,100-299%99%2498%100%100%103%99%102%
2025052032432532232514,5003101%100%3%100%101%103%100%102%
202505213253253223249,300-1100%100%64%100%102%102%100%101%
202505223243243223247,1000100%100%76%--100%102%102%100%101%
2025052332432532232517,8001100%100%251%100%102%0%100%102%
2025052632532532432417,500-1100%100%98%101%102%0%100%101%
2025052732532732532720,3003101%101%116%101%102%0%100%102%
2025052832733032633067,6003101%101%333%▲▲100%101%0%100%103%
2025052933033032833031,9000100%100%47%--101%102%0%100%103%
2025053032933132833137,7001100%101%118%100%100%0%100%103%
2025060233233333133343,1002101%100%114%▲▲100%100%0%100%104%
2025060333233333033247,100-1100%100%109%100%0%0%100%103%
2025060433333433233421,1002101%100%45%100%0%0%100%104%
2025060533333433233230,900-299%100%146%100%0%0%99%103%
2025060633233333233228,3000100%100%92%--%%%99%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3011,100332,5000267,40011,10065,100
2025-05-2310,700276,0000205,80010,70070,200
2025-05-169,400290,8000220,8009,40070,000
2025-05-098,800286,4000219,0008,80067,400
2025-05-028,300288,8000222,3008,30066,500
2025-04-258,700314,5000241,7008,70072,800
2025-04-186,900325,0000251,2006,90073,800
2025-04-115,800324,0000251,3005,80072,700
2025-04-043,500351,8000279,7003,50072,100
2025-03-285,700305,3000239,8005,70065,500
2025-03-216,000266,8000204,7006,00062,100
2025-03-146,700251,700100209,7006,60042,000
2025-03-077,000212,9000177,0007,00035,900
2025-02-286,500217,2000176,1006,50041,100
2025-02-216,100219,0000176,8006,10042,200
2025-02-148,700221,9000176,2008,70045,700
2025-02-076,900222,8000173,8006,90049,000
2025-01-318,400226,3000175,5008,40050,800
2025-01-2412,700171,5000116,30012,70055,200
2025-01-1712,600155,4000109,10012,60046,300
2025-01-1011,800110,900067,60011,80043,300
2024-12-275,20097,300056,1005,20041,200
2024-12-2012,400101,100057,50012,40043,600
2024-12-1326,900106,700054,90026,90051,800
2024-12-0613,60097,100056,30013,60040,800
2024-11-2915,000100,700061,10015,00039,600
2024-11-2214,50081,500041,10014,50040,400
2024-11-1515,20079,900040,20015,20039,700
2024-11-0813,00081,000037,90013,00043,100
2024-11-0112,50068,000027,50012,50040,500
2024-10-2513,90069,800028,10013,90041,700
2024-10-1815,80065,000027,50015,80037,500
2024-10-1115,00063,600025,50015,00038,100
2024-10-0415,70030,700011,90015,70018,800
2024-09-2715,40039,000017,30015,40021,700
2024-09-2014,00042,700017,80014,00024,900
2024-09-1313,20042,800017,60013,20025,200
2024-09-0613,00029,700011,40013,00018,300
2024-08-3014,10036,700011,30014,10025,400
2024-08-2315,30038,100011,70015,30026,400
2024-08-1619,10037,600011,00019,10026,600
2024-08-0936,10036,500011,70036,10024,800
2024-08-02131,80046,400011,400131,80035,000
2024-07-26686,200119,60064,40012,700621,800106,900
2024-07-19358,90083,60065,10012,000293,80071,600
2024-07-12239,30059,90065,20015,200174,10044,700
2024-07-0599,50064,50018,30015,20081,20049,300
2024-06-2847,80098,90018,10013,30029,70085,600
2024-06-219,300111,10090015,1008,40096,000
2024-06-148,000116,400018,9008,00097,500
2024-06-077,200207,000039,6007,200167,400
2024-05-317,400217,800056,7007,400161,100
2024-05-247,000216,800072,6007,000144,200
2024-05-176,400221,800076,9006,400144,900
2024-05-107,000227,500077,4007,000150,100
2024-05-026,100237,400086,5006,100150,900
2024-04-267,400236,800087,4007,400149,400
2024-04-197,800221,800085,4007,800136,400
2024-04-127,800232,900092,9007,800140,000
2024-04-059,400240,1000103,4009,400136,700
2024-03-299,200269,1000114,0009,200155,100
2024-03-228,700268,2000117,0008,700151,200
2024-03-159,700289,4000137,0009,700152,400
2024-03-087,600259,500096,6007,600162,900
2024-03-018,600177,700072,3008,600105,400
2024-02-228,700153,200055,5008,70097,700
2024-02-168,300145,600054,3008,30091,300
2024-02-095,600142,000054,6005,60087,400
2024-02-024,900122,100052,3004,90069,800
2024-01-2611,800103,200048,50011,80054,700
2024-01-195,70088,600048,5005,70040,100
2024-01-124,20088,100047,5004,20040,600

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025042516:00丸善CHI 支配株主等に関する事項について
2025041015:30丸善CHI 上場維持基準の適合に関するお知らせ
2025031915:30丸善CHI 剰余金の配当に関するお知らせ
2025031415:30丸善CHI 2025年1月期 決算短信〔日本基準〕(連結)
2025031415:30丸善CHI 2025年1月期 決算説明資料(中期経営計画進捗状況)
2024121315:30丸善CHI 2025年1月期 第3四半期決算短信〔日本基準〕(連結)
2024091215:00丸善CHI 2025年1月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024091215:00丸善CHI 2025年1月期 第2四半期(中間期)決算説明資料
2024082915:00丸善CHI 本社移転に関するお知らせ
2024061315:00丸善CHI 2025年1月期 第1四半期決算短信〔日本基準〕(連結)
2024042516:00丸善CHI 支配株主等に関する事項について
2024041115:00丸善CHI 上場維持基準の適合に向けた計画に基づく進捗状況について
2024031915:00丸善CHI 剰余金の配当に関するお知らせ
2024031915:00丸善CHI 代表取締役および役員の異動に関するお知らせ
2024031415:00丸善CHI 2024年1月期 決算短信〔日本基準〕(連結)
2024031415:00丸善CHI 2024年1月期 決算説明資料
2024031415:00丸善CHI 中期経営計画の策定に関するお知らせ
2024022915:00丸善CHI 連結子会社における固定資産の譲渡及び特別利益の計上に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100SQW23502024-02-09 14:47丸善CHIホールディングス株式会社工藤 恭孝変更報告書

企業サイト更新情報