3140--BRUNO-【卸売業】【生活雑貨】化粧品やインテリア雑貨の企画
売上高:129400-当期純利益:-3340-総資産:103360-時価:15203074----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,0111,0121,0101,0104,600-1100%100%164%▼▼101%101%102%100%101%
202503111,0101,0201,0061,01914,0009101%101%304%100%100%102%100%102%
202503121,0191,0191,0111,0163,400-3100%100%24%100%100%102%100%102%
202503131,0191,0191,0141,0162,5000100%100%74%--100%101%101%100%102%
202503141,0211,0211,0161,01915,4003100%100%616%100%101%101%100%102%
202503171,0181,0201,0171,0194,4000100%100%29%--100%101%101%100%102%
202503181,0201,0211,0191,0215,4002100%100%123%100%101%101%100%102%
202503191,0211,0231,0191,0235,5002100%100%102%▲▲101%101%101%100%102%
202503211,0231,0291,0231,0299,1006101%101%165%▲▲▲100%101%101%100%103%
202503241,0281,0291,0271,0275,700-2100%100%63%100%100%100%100%103%
202503251,0301,0301,0261,0307,0003100%100%123%100%100%100%100%103%
202503261,0301,0311,0281,0294,000-1100%100%57%100%100%101%100%103%
202503271,0281,0311,0281,03111,2002100%100%280%100%100%100%100%103%
202503281,0301,0361,0301,03511,6004100%100%104%▲▲100%99%100%100%103%
202503311,0341,0351,0301,03317,200-2100%100%148%100%98%100%100%103%
202504011,0341,0361,0301,0308,000-3100%100%47%▼▼100%98%101%100%102%
202504021,0301,0311,0251,02811,700-2100%100%146%▼▼▼99%99%101%99%102%
202504031,0291,0291,0211,02212,800-699%99%109%▼▼▼▼99%100%102%99%101%
202504041,0221,0221,0101,01216,200-1099%99%127%▼▼▼▼▼100%101%103%98%100%
202504081,0061,0171,0061,01112,700-1100%100%78%▼▼▼▼▼▼100%101%102%98%100%
202504091,0151,0161,0101,0117,4000100%100%58%--99%100%101%98%100%
202504101,0251,0251,0151,0179,7006101%99%131%100%101%102%98%101%
202504111,0171,0201,0151,0184,1001100%100%42%▲▲100%101%102%98%101%
202504141,0181,0221,0161,0188,5000100%100%207%--100%101%102%98%101%
202504151,0201,0241,0201,0245,7006101%100%67%100%101%102%99%101%
202504161,0241,0251,0211,0253,8001100%100%67%▲▲100%101%101%99%101%
202504171,0261,0291,0251,0294,1004100%100%108%▲▲▲100%100%101%99%102%
202504181,0301,0331,0271,0336,7004100%100%163%▲▲▲▲100%100%101%100%102%
202504211,0311,0351,0311,0355,8002100%100%87%▲▲▲▲▲100%100%100%100%102%
202504221,0351,0351,0321,0324,700-3100%100%81%100%100%101%100%102%
202504231,0341,0351,0321,0325,5000100%100%117%--100%101%101%100%102%
202504241,0321,0361,0321,0324,7000100%100%85%--100%101%101%100%102%
202504251,0301,0351,0301,0335,3001100%100%113%100%100%100%100%102%
202504281,0331,0371,0321,0377,6004100%100%143%▲▲100%100%100%100%103%
202504301,0371,0381,0351,0389,4001100%100%124%▲▲▲100%100%100%100%103%
202505011,0381,0381,0351,0385,2000100%100%55%--100%100%100%100%103%
202505021,0381,0381,0371,0376,200-1100%100%119%100%100%100%100%103%
202505071,0371,0401,0371,03813,1001100%100%211%100%100%100%100%103%
202505081,0381,0401,0371,0399,1001100%100%69%▲▲100%100%100%100%103%
202505091,0401,0401,0361,03710,000-2100%100%110%100%100%100%100%103%
202505121,0391,0411,0371,03915,3002100%100%153%100%100%100%100%102%
202505131,0401,0421,0401,04010,9001100%100%71%▲▲100%99%99%100%102%
202505141,0411,0421,0391,0399,600-1100%100%88%100%100%100%100%102%
202505151,0401,0411,0331,03624,900-3100%100%259%▼▼100%100%100%100%101%
202505161,0321,0331,0281,03323,500-3100%100%94%▼▼▼100%100%100%99%101%
202505191,0361,0361,0331,03515,4002100%100%66%100%100%100%100%101%
202505201,0361,0371,0351,0359,6000100%100%62%--100%100%100%100%100%
202505211,0351,0361,0341,03411,300-1100%100%118%100%100%100%99%100%
202505221,0341,0351,0311,03216,800-2100%100%149%▼▼100%100%100%99%100%
202505231,0321,0351,0321,0359,8003100%100%58%100%100%0%100%100%
202505261,0311,0341,0311,03121,800-4100%100%222%100%100%0%99%100%
202505271,0311,0331,0301,03014,100-1100%100%65%▼▼100%100%0%99%100%
202505281,0321,0331,0321,03239,6002100%100%281%100%100%0%99%100%
202505291,0311,0341,0271,02798,800-5100%100%249%100%101%0%99%100%
202505301,0271,0271,0221,023110,000-4100%100%111%▼▼100%101%0%98%100%
202506021,0251,0301,0251,03025,9007101%100%24%100%100%0%99%101%
202506031,0281,0311,0281,03114,9001100%100%58%▲▲100%0%0%99%101%
202506041,0311,0351,0311,03513,1004100%100%88%▲▲▲100%0%0%100%101%
202506051,0351,0361,0331,03411,500-1100%100%88%100%0%0%99%101%
202506061,0341,0361,0331,03313,000-1100%100%113%▼▼%%%99%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30286,100210,70008,100286,100202,600
2025-05-2372,40082,40007,30072,40075,100
2025-05-1645,40059,1002007,10045,20052,000
2025-05-0918,40051,60007,10018,40044,500
2025-05-0214,90054,10006,60014,90047,500
2025-04-2513,00053,60007,10013,00046,500
2025-04-1811,00055,80008,10011,00047,700
2025-04-119,80052,80007,0009,80045,800
2025-04-048,20053,60008,4008,20045,200
2025-03-286,30055,600011,2006,30044,400
2025-03-214,30056,500011,4004,30045,100
2025-03-144,00048,000011,2004,00036,800
2025-03-073,70042,500010,9003,70031,600
2025-02-283,80040,70008,7003,80032,000
2025-02-214,10039,80008,9004,10030,900
2025-02-144,50030,90009,1004,50021,800
2025-02-074,50027,80009,1004,50018,700
2025-01-314,90025,90008,4004,90017,500
2025-01-244,90025,20008,4004,90016,800
2025-01-174,70024,70008,4004,70016,300
2025-01-104,30025,50008,1004,30017,400
2024-12-274,10026,20008,2004,10018,000
2024-12-206,60020,90008,6006,60012,300
2024-12-135,20024,30008,5005,20015,800
2024-12-065,30022,60008,7005,30013,900
2024-11-295,50016,30008,3005,5008,000
2024-11-225,60016,90008,1005,6008,800
2024-11-155,90015,10007,8005,9007,300
2024-11-085,90014,00007,8005,9006,200
2024-11-016,00014,40008,2006,0006,200
2024-10-256,20014,40008,2006,2006,200
2024-10-185,60015,50008,2005,6007,300
2024-10-114,90015,10007,8004,9007,300
2024-10-043,70015,10007,8003,7007,300
2024-09-273,60017,20007,7003,6009,500
2024-09-202,60016,40007,8002,6008,600
2024-09-132,60016,80008,3002,6008,500
2024-09-062,40015,80007,8002,4008,000
2024-08-302,10016,10008,0002,1008,100
2024-08-234,10016,90008,8004,1008,100
2024-08-165,10019,80009,8005,10010,000
2024-08-093,90014,80009,2003,9005,600
2024-08-027,20016,900011,1007,2005,800
2024-07-2611,10014,90009,50011,1005,400
2024-07-1914,90014,30009,00014,9005,300
2024-07-1220,10014,80008,70020,1006,100
2024-07-0567,60014,30008,80067,6005,500
2024-06-28134,30014,80007,500134,3007,300
2024-06-21247,500133,0001008,200247,400124,800
2024-06-14248,100159,800011,000248,100148,800
2024-06-07216,300148,900011,100216,300137,800
2024-05-3164,40068,80020011,70064,20057,100
2024-05-2439,60070,80020012,20039,40058,600
2024-05-1721,20070,700013,20021,20057,500
2024-05-1013,40072,300012,00013,40060,300
2024-05-029,20075,800012,6009,20063,200
2024-04-264,10083,200012,6004,10070,600
2024-04-194,00081,700013,5004,00068,200
2024-04-123,80085,800014,0003,80071,800
2024-04-053,40092,700015,4003,40077,300
2024-03-293,10089,700016,1003,10073,600
2024-03-222,20087,200016,6002,20070,600
2024-03-152,50081,900013,6002,50068,300
2024-03-083,70081,900017,7003,70064,200
2024-03-013,90081,400021,0003,90060,400
2024-02-222,50079,200021,4002,50057,800
2024-02-162,60078,300021,8002,60056,500
2024-02-093,70079,000022,4003,70056,600
2024-02-023,20069,800021,1003,20048,700
2024-01-263,20066,700020,6003,20046,100
2024-01-193,10059,900021,0003,10038,900
2024-01-123,00056,300020,0003,00036,300

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051515:30G-BRUNO 2025年6月期第3四半期 決算説明資料
2025051515:30G-BRUNO 業績予想の修正に関するお知らせ
2025051515:30G-BRUNO 2025年6月期 第3四半期決算短信〔日本基準〕(連結)
2025033117:00G-BRUNO 親会社へ支払う経営支援料の金額の変更(減額)に関するお知らせ
2025021415:30G-BRUNO 営業外費用の計上に関するお知らせ
2025021415:30G-BRUNO 2025年6月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2025021415:30G-BRUNO 2025年6月期第2四半期 決算説明資料
2025012915:30G-BRUNO 中国における商標権侵害訴訟の勝訴判決(第一審)に関するお知らせ
2024122016:00G-BRUNO 代表取締役等の異動(追加選定)に関するお知らせ
2024121315:30G-BRUNO 当社従業員のリスキリングのための教育サービスに係る契約締結のお知らせ
2024111415:30G-BRUNO 2025年6月期第1四半期 決算説明資料
2024111415:30G-BRUNO 2025年6月期 第1四半期決算短信〔日本基準〕(連結)
2024093015:30G-BRUNO 支配株主等に関する事項について
2024093015:30G-BRUNO 事業計画及び成長可能性に関する事項
2024092512:30G-BRUNO (訂正)「2024年6月期 決算短信〔日本基準〕(連結)」の一部訂正について
2024081415:30G-BRUNO 通期業績予想値と実績値との差異に関するお知らせ
2024081415:30G-BRUNO 2024年6月期通期 決算説明資料
2024081415:30G-BRUNO 2024年6月期 決算短信〔日本基準〕(連結)
2024072517:00G-BRUNO 特定子会社の異動に関するお知らせ
2024051512:30G-BRUNO 繰延税金資産の一部取り崩しおよび業績予想の修正に関するお知らせ
2024051512:30G-BRUNO 経営支援料に関する契約書締結のお知らせ
2024051512:30G-BRUNO 2024年6月期第3四半期 決算説明資料
2024051512:30G-BRUNO 2024年6月期 第3四半期決算短信〔日本基準〕(連結)
2024021315:30G-BRUNO 2024年6月期第2四半期 決算説明資料
2024021315:30G-BRUNO 営業外費用の計上に関するお知らせ
2024021315:30G-BRUNO 2024年6月期 第2四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報