3131--シンデンハイ-【卸売業】【電子部品商社】液晶や半導体、電子機器を仕入れ、販売
売上高:422850-当期純利益:2920-総資産:185790-時価:5467528----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,3242,3302,3132,3174,4005100%100%98%100%101%105%89%101%
202503112,3112,3342,2872,3226,4005100%100%145%▲▲99%101%104%89%101%
202503122,3302,3332,3132,3133,500-9100%99%55%100%104%100%98%101%
202503132,3152,3322,3142,3142,6001100%100%74%101%104%96%98%101%
202503142,3022,3382,3022,3272,70013101%101%104%▲▲100%102%93%99%101%
202503172,3402,3752,3402,34210,60015101%100%393%▲▲▲101%102%91%100%102%
202503182,3462,3702,3442,3646,90022101%101%65%▲▲▲▲101%101%87%100%103%
202503192,3782,3982,3672,3976,70033101%101%97%▲▲▲▲▲100%101%81%100%104%
202503212,3932,4092,3792,3827,600-1599%100%113%100%101%81%99%103%
202503242,3862,4012,3832,3975,10015101%100%67%99%96%80%100%104%
202503252,4152,4152,3942,3945,700-3100%99%112%100%93%81%100%104%
202503262,3932,4282,3842,4006,5006100%100%114%101%92%81%100%104%
202503272,3852,4202,3852,4204,00020101%101%62%▲▲102%94%87%100%105%
202503282,2732,3552,2722,31371,600-10796%102%1790%95%88%88%96%100%
202503312,3332,3332,2032,22014,400-9396%95%20%▼▼98%85%92%92%100%
202504012,2302,2442,1682,18710,300-3399%98%72%▼▼▼98%84%94%90%100%
202504022,1872,1872,1312,14612,500-4198%98%121%▼▼▼▼98%89%98%89%100%
202504032,0962,1072,0502,05917,900-8796%98%143%▼▼▼▼▼95%95%102%85%100%
202504042,0012,0181,8781,90131,000-15892%95%173%▼▼▼▼▼▼103%106%114%79%100%
202504081,7921,8891,7921,84016,300-6197%103%53%▼▼▼▼▼▼▼95%108%114%76%100%
202504091,8001,8131,6861,71521,200-12593%95%130%▼▼▼▼▼▼▼▼95%99%105%71%100%
202504101,9491,9501,8001,85923,500144108%95%111%105%105%127%77%108%
202504111,8021,8981,7931,8989,90039102%105%42%▲▲98%101%122%78%111%
202504141,9221,9331,8861,8897,300-9100%98%74%102%102%128%78%110%
202504151,9001,9641,9001,9367,60047102%102%104%95%97%125%80%113%
202504161,9671,9671,8631,8635,100-7396%95%67%102%102%133%77%109%
202504171,8601,9001,8601,90010,00037102%102%196%101%100%129%79%111%
202504181,9141,9471,9001,9333,30033102%101%33%▲▲97%102%127%80%113%
202504211,9461,9461,8801,8875,400-4698%97%164%101%108%131%78%110%
202504221,8891,9391,8891,8991,20012101%101%22%99%106%128%78%111%
202504231,9241,9241,9011,9057,8006100%99%650%▲▲99%105%127%79%111%
202504241,9401,9651,9221,92210,80017101%99%138%▲▲▲101%104%126%79%112%
202504251,9601,9851,9411,9804,70058103%101%44%▲▲▲▲102%101%125%86%115%
202504281,9982,0451,9752,0458,00065103%102%170%▲▲▲▲▲99%98%124%92%119%
202504302,0642,0642,0232,0391,900-6100%99%24%100%100%127%93%119%
202505012,0402,0502,0202,0364,600-3100%100%242%▼▼99%112%127%95%119%
202505022,0372,0372,0092,0151,000-2199%99%22%▼▼▼100%117%129%98%117%
202505072,0162,0312,0152,0152,3000100%100%230%--100%120%128%99%117%
202505082,0282,0282,0152,0201,4005100%100%61%101%121%128%99%118%
202505092,0242,0402,0152,0402,40020101%101%171%▲▲112%120%127%100%119%
202505122,0502,3362,0502,28956,700249112%112%2363%▲▲▲100%105%110%100%123%
202505132,3592,4002,3202,35423,40065103%100%41%▲▲▲▲102%101%109%100%126%
202505142,3932,4692,3002,43957,80085104%102%247%▲▲▲▲▲97%98%105%100%131%
202505152,4652,5002,3962,40227,900-3798%97%48%101%99%107%98%129%
202505162,4362,4762,3132,46825,00066103%101%90%99%101%108%100%132%
202505192,4182,4602,3982,39811,300-7097%99%45%101%103%109%97%127%
202505202,3952,4362,3812,4082,90010100%101%26%98%104%108%98%128%
202505212,4082,4152,3542,35514,600-5398%98%503%102%107%110%95%125%
202505222,3642,4392,3642,42313,00068103%102%89%102%106%108%98%128%
202505232,4102,4602,4102,4488,60025101%102%66%▲▲101%106%0%99%129%
202505262,4452,4792,4452,4596,80011100%101%79%▲▲▲102%106%0%100%128%
202505272,4452,4962,4452,4966,90037102%102%101%▲▲▲▲101%104%0%100%126%
202505282,5012,5502,5012,5358,30039102%101%120%▲▲▲▲▲100%102%0%100%126%
202505292,5552,5982,5362,5503,90015101%100%47%▲▲▲▲▲▲101%102%0%100%127%
202505302,5502,5832,5262,5824,00032101%101%103%▲▲▲▲▲▲▲100%100%0%100%128%
202506022,5862,6022,5802,5909,4008100%100%235%▲▲▲▲▲▲▲▲100%100%0%100%129%
202506032,5992,6072,5902,6005,00010100%100%53%▲▲▲▲▲▲▲▲▲100%0%0%100%129%
202506042,6002,6072,5892,5893,300-11100%100%66%100%0%0%100%128%
202506052,5902,6062,5852,5903,7001100%100%112%100%0%0%100%127%
202506062,5912,5972,5842,5917,2001100%100%195%▲▲%%%100%113%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300104,600089,800014,800
2025-05-230103,400091,000012,400
2025-05-160115,6000102,000013,600
2025-05-090128,6000114,300014,300
2025-05-020129,7000114,300015,400
2025-04-250129,7000114,800014,900
2025-04-180129,4000115,000014,400
2025-04-110130,9000114,900016,000
2025-04-040104,600084,600020,000
2025-03-28091,600074,700016,900
2025-03-21043,400021,900021,500
2025-03-14049,800023,500026,300
2025-03-07051,500022,900028,600
2025-02-28057,900024,600033,300
2025-02-210110,400074,700035,700
2025-02-140109,900072,900037,000
2025-02-070113,000078,100034,900
2025-01-310112,500077,800034,700
2025-01-240110,700075,900034,800
2025-01-170112,700075,500037,200
2025-01-100111,000075,300035,700
2024-12-270102,500075,100027,400
2024-12-200113,700083,100030,600
2024-12-130114,400083,700030,700
2024-12-060106,400081,100025,300
2024-11-290104,800080,000024,800
2024-11-220130,2000105,500024,700
2024-11-150134,1000102,800031,300
2024-11-080134,4000104,200030,200
2024-11-010134,5000104,700029,800
2024-10-250139,8000108,600031,200
2024-10-180139,2000107,000032,200
2024-10-110136,4000106,300030,100
2024-10-040134,9000102,800032,100
2024-09-270170,8000135,700035,100
2024-09-200176,0000139,400036,600
2024-09-130216,4000177,800038,600
2024-09-060210,6000163,600047,000
2024-08-300196,7000155,400041,300
2024-08-230194,2000154,200040,000
2024-08-160195,0000154,500040,500
2024-08-090194,2000150,700043,500
2024-08-020227,6000179,000048,600
2024-07-260189,4000144,700044,700
2024-07-190190,3000145,500044,800
2024-07-120193,1000145,500047,600
2024-07-050194,2000145,100049,100
2024-06-280192,4000143,400049,000
2024-06-210191,3000144,600046,700
2024-06-140198,7000141,700057,000
2024-06-070196,4000137,500058,900
2024-05-310200,7000140,100060,600
2024-05-240193,5000137,600055,900
2024-05-170198,4000135,500062,900
2024-05-100186,5000135,900050,600
2024-05-020181,5000132,900048,600
2024-04-260180,6000130,800049,800
2024-04-190175,5000129,100046,400
2024-04-120184,8000137,400047,400
2024-04-050183,9000144,000039,900
2024-03-290191,1000151,800039,300
2024-03-220186,5000149,600036,900
2024-03-150185,0000146,300038,700
2024-03-080179,7000145,900033,800
2024-03-010175,9000143,000032,900
2024-02-220180,9000144,000036,900
2024-02-160183,6000143,700039,900
2024-02-090181,7000143,500038,200
2024-02-020190,8000144,400046,400
2024-01-260192,7000148,400044,300
2024-01-190188,1000147,600040,500
2024-01-120195,3000148,200047,100

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025052115:00シンデンハイテク 定款の一部変更に関するお知らせ
2025052115:00シンデンハイテク 監査役の異動に関するお知らせ
2025051215:00シンデンハイテク 中期経営目標の修正に関するお知らせ
2025051215:00シンデンハイテク 配当方針の一部変更及び剰余金の配当に関するお知らせ
2025051215:00シンデンハイテク 2025年3月期 決算短信〔日本基準〕(連結)
2025051215:00シンデンハイテク 2025年3月期 決算説明資料
2025041715:00シンデンハイテク 固定資産の取得(系統用蓄電所建設)に関するお知らせ
2025021015:00シンデンハイテク 通期連結業績予想の修正に関するお知らせ
2025021015:00シンデンハイテク 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025021015:00シンデンハイテク 2024年度 第3四半期決算説明資料
2024111115:00シンデンハイテク 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111115:00シンデンハイテク 2024年度 第2四半期決算説明資料
2024101810:00シンデンハイテク 自己株式取得状況及び取得終了に関するお知らせ
2024100210:00シンデンハイテク 自己株式取得状況に関するお知らせ
2024090310:30シンデンハイテク 自己株式取得状況に関するお知らせ
2024082615:00シンデンハイテク 自己株式取得に係る事項の決定に関するお知らせ
2024080815:00シンデンハイテク 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080815:00シンデンハイテク 2024年度 第1四半期決算説明資料
2024052115:00シンデンハイテク 取締役の異動に関するお知らせ
2024051015:00シンデンハイテク 剰余金の配当に関するお知らせ
2024051015:00シンデンハイテク 2024年3月期 決算短信[日本基準](連結)
2024051015:00シンデンハイテク 2024年3月期(2023年度)決算説明資料
2024020815:00シンデンハイテク 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020815:00シンデンハイテク 2023年度 第3四半期決算補足説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T5P73502024-03-28 10:00シンデン・ハイテックス株式会社貝塚 進変更報告書

企業サイト更新情報