296A--令和AH-【】大企業に経理の日常業務、決算、連結、開示、M&A支援などをサポート
売上高:0-当期純利益:0-総資産:0-時価:0----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20250310569578555557246,200-499%98%68%▼▼▼▼▼▼101%107%115%78%105%
20250311545558536552327,000-599%101%133%▼▼▼▼▼▼▼98%105%113%77%104%
20250312555565543546227,200-699%98%69%▼▼▼▼▼▼▼▼95%105%113%76%100%
20250313553553524524251,700-2296%95%111%▼▼▼▼▼▼▼▼▼109%114%117%73%100%
202503145306245225761,610,90052110%109%640%101%105%107%80%110%
20250317576590563581401,7005101%101%25%▲▲101%105%114%81%111%
20250318576589568580277,000-1100%101%69%100%107%122%81%111%
20250319581604578580317,8000100%100%115%--101%104%119%81%111%
20250321598609594602286,20022104%101%90%101%105%119%84%115%
20250324598608588605217,2003100%101%76%▲▲97%102%116%84%115%
20250325616632596600401,400-599%97%185%103%99%118%84%115%
20250326605623590623249,00023104%103%62%100%93%115%89%119%
20250327623645614623325,9000100%100%131%--103%98%117%89%119%
20250328608639594626215,1003100%103%66%99%98%118%89%119%
20250331606610591600198,300-2696%99%92%92%94%116%88%115%
20250401617629569569274,300-3195%92%138%▼▼103%102%126%88%109%
20250402567591561582156,60013102%103%57%108%109%129%93%111%
20250403552596549596177,10014102%108%113%▲▲95%106%122%95%114%
20250404586589542557300,300-3993%95%170%103%110%125%89%106%
20250408562580549578251,40021104%103%84%99%109%114%92%110%
20250409568570540564156,700-1498%99%62%98%107%105%90%108%
20250410614614585601222,50037107%98%142%106%122%109%96%115%
20250411585619580619158,70018103%106%71%▲▲98%113%98%99%118%
20250414629631612619198,6000100%98%125%--100%115%105%99%111%
20250415619630613619149,8000100%100%75%--106%115%105%99%111%
20250416621665618657416,20038106%106%278%107%105%98%100%118%
20250417667719657711664,90054108%107%160%▲▲100%91%92%100%128%
20250418711744685709560,600-2100%100%84%103%93%94%100%127%
20250421694724688714449,0005101%103%80%100%91%94%100%128%
20250422699706691700278,900-1498%100%62%90%85%91%98%126%
202504237207236256451,369,700-5592%90%491%▼▼100%95%101%90%116%
20250424645662621645558,7000100%100%41%--98%91%101%90%116%
20250425650659631636246,400-999%98%44%96%92%103%89%114%
20250428635646607612314,100-2496%96%127%▼▼101%96%107%86%110%
20250430610619603615133,8003100%101%43%96%94%106%86%110%
20250501615623592593184,100-2296%96%138%99%104%117%83%106%
20250502591600578587163,700-699%99%89%▼▼100%105%124%82%105%
2025050758559058058398,400-499%100%60%▼▼▼98%110%125%82%105%
20250508589592575580121,900-399%98%124%▼▼▼▼99%111%125%81%103%
20250509588603581581172,3001100%99%141%105%112%126%81%103%
20250512583615582615143,70034106%105%83%▲▲97%106%119%86%106%
20250513616619594595168,700-2097%97%117%109%110%123%83%103%
20250514596650594649374,70054109%109%222%102%103%116%91%112%
20250515635650629650190,9001100%102%51%▲▲100%99%113%91%112%
20250516652662640653135,0003100%100%71%▲▲▲98%96%113%91%113%
20250519653662634640269,100-1398%98%199%102%98%115%90%110%
20250520641654638654109,50014102%102%41%99%95%113%92%113%
2025052164965764264375,400-1198%99%69%99%97%112%90%111%
2025052263764862763097,200-1398%99%129%▼▼100%99%113%90%109%
2025052362963762762762,700-3100%100%65%▼▼▼97%99%0%96%108%
20250526635636609614138,100-1398%97%220%▼▼▼▼100%112%0%94%106%
2025052761663360861679,4002100%100%57%98%116%0%94%106%
20250528626643616616111,3000100%98%140%--99%117%0%94%106%
2025052962663361662263,0006101%99%57%101%119%0%95%107%
2025053061762661162689,4004101%101%142%▲▲110%114%0%96%108%
202506026267156146901,606,50064110%110%1797%▲▲▲106%103%0%100%119%
20250603687730677726711,40036105%106%44%▲▲▲▲103%0%0%100%125%
20250604711755709735368,4009101%103%52%▲▲▲▲▲98%0%0%100%127%
20250605726742715715135,200-2097%98%37%100%0%0%97%123%
20250606707721695709187,600-699%100%139%▼▼%%%96%119%

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V4T33502025-01-24 14:12令和アカウンティング・ホールディングス株式会社須貝 信変更報告書
S100V0T63502024-12-26 11:15令和アカウンティング・ホールディングス株式会社須貝 舞大量保有報告書
S100V0SY3502024-12-26 11:07令和アカウンティング・ホールディングス株式会社須貝 信大量保有報告書

企業サイト更新情報