| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 2,117 | 2,139 | 2,112 | 2,122 | 20,500 | -27 | 99% | 100% | 89% | ▼▼▼ | 99% | 96% | 106% | 49% | 100% |
| 20250121 | 2,130 | 2,140 | 2,100 | 2,100 | 12,300 | -22 | 99% | 99% | 60% | ▼▼▼▼ | 99% | 100% | 108% | 48% | 100% |
| 20250122 | 2,105 | 2,110 | 2,085 | 2,086 | 10,500 | -14 | 99% | 99% | 85% | ▼▼▼▼▼ | 98% | 102% | 109% | 48% | 100% |
| 20250123 | 2,086 | 2,086 | 2,050 | 2,050 | 12,000 | -36 | 98% | 98% | 114% | ▼▼▼▼▼▼ | 98% | 104% | 111% | 47% | 100% |
| 20250124 | 2,049 | 2,050 | 2,012 | 2,017 | 23,600 | -33 | 98% | 98% | 197% | ▼▼▼▼▼▼▼ | 100% | 104% | 111% | 46% | 100% |
| 20250127 | 2,050 | 2,057 | 2,024 | 2,040 | 17,500 | 23 | 101% | 100% | 74% | ▲ | 104% | 105% | 112% | 47% | 101% |
| 20250128 | 2,019 | 2,104 | 2,016 | 2,097 | 13,800 | 57 | 103% | 104% | 79% | ▲▲ | 102% | 100% | 109% | 48% | 104% |
| 20250129 | 2,086 | 2,160 | 2,086 | 2,131 | 10,500 | 34 | 102% | 102% | 76% | ▲▲▲ | 98% | 95% | 104% | 49% | 106% |
| 20250130 | 2,179 | 2,179 | 2,130 | 2,130 | 8,400 | -1 | 100% | 98% | 80% | ▼ | 98% | 97% | 106% | 95% | 106% |
| 20250131 | 2,143 | 2,143 | 2,102 | 2,110 | 5,200 | -20 | 99% | 98% | 62% | ▼▼ | 99% | 98% | 105% | 94% | 105% |
| 20250203 | 2,106 | 2,117 | 2,073 | 2,086 | 8,800 | -24 | 99% | 99% | 169% | ▼▼▼ | 100% | 100% | 104% | 93% | 103% |
| 20250204 | 2,086 | 2,110 | 2,060 | 2,079 | 7,600 | -7 | 100% | 100% | 86% | ▼▼▼▼ | 98% | 100% | 102% | 92% | 103% |
| 20250205 | 2,098 | 2,120 | 2,054 | 2,054 | 11,900 | -25 | 99% | 98% | 157% | ▼▼▼▼▼ | 101% | 102% | 104% | 91% | 102% |
| 20250206 | 2,057 | 2,070 | 2,051 | 2,070 | 10,200 | 16 | 101% | 101% | 86% | ▲ | 101% | 109% | 105% | 92% | 103% |
| 20250207 | 2,050 | 2,074 | 2,041 | 2,061 | 14,100 | -9 | 100% | 101% | 138% | ▼ | 101% | 109% | 104% | 92% | 102% |
| 20250210 | 2,071 | 2,089 | 2,041 | 2,087 | 11,400 | 26 | 101% | 101% | 81% | ▲ | 99% | 107% | 102% | 93% | 103% |
| 20250212 | 2,112 | 2,130 | 2,092 | 2,092 | 13,000 | 5 | 100% | 99% | 114% | ▲▲ | 100% | 104% | 102% | 93% | 104% |
| 20250213 | 2,112 | 2,119 | 2,090 | 2,107 | 8,900 | 15 | 101% | 100% | 68% | ▲▲▲ | 105% | 102% | 101% | 95% | 104% |
| 20250214 | 2,119 | 2,300 | 2,102 | 2,229 | 65,700 | 122 | 106% | 105% | 738% | ▲▲▲▲ | 101% | 95% | 96% | 100% | 111% |
| 20250217 | 2,247 | 2,274 | 2,201 | 2,266 | 23,600 | 37 | 102% | 101% | 36% | ▲▲▲▲▲ | 97% | 95% | 95% | 100% | 112% |
| 20250218 | 2,266 | 2,266 | 2,166 | 2,206 | 14,700 | -60 | 97% | 97% | 62% | ▼ | 99% | 98% | 99% | 97% | 109% |
| 20250219 | 2,183 | 2,183 | 2,123 | 2,162 | 20,300 | -44 | 98% | 99% | 138% | ▼▼ | 99% | 99% | 101% | 95% | 107% |
| 20250220 | 2,136 | 2,163 | 2,123 | 2,125 | 11,000 | -37 | 98% | 99% | 54% | ▼▼▼ | 101% | 100% | 104% | 94% | 105% |
| 20250225 | 2,129 | 2,145 | 2,110 | 2,143 | 12,400 | 18 | 101% | 101% | 113% | ▲ | 100% | 100% | 105% | 95% | 106% |
| 20250226 | 2,126 | 2,135 | 2,111 | 2,134 | 6,600 | -9 | 100% | 100% | 53% | ▼ | 100% | 101% | 108% | 94% | 105% |
| 20250227 | 2,114 | 2,137 | 2,114 | 2,119 | 5,700 | -15 | 99% | 100% | 86% | ▼▼ | 99% | 101% | 110% | 94% | 103% |
| 20250228 | 2,115 | 2,119 | 2,090 | 2,098 | 16,300 | -21 | 99% | 99% | 286% | ▼▼▼ | 101% | 102% | 113% | 93% | 102% |
| 20250303 | 2,099 | 2,126 | 2,089 | 2,121 | 10,700 | 23 | 101% | 101% | 66% | ▲ | 99% | 100% | 111% | 94% | 103% |
| 20250304 | 2,130 | 2,130 | 2,092 | 2,119 | 10,600 | -2 | 100% | 99% | 99% | ▼ | 102% | 99% | 113% | 94% | 103% |
| 20250305 | 2,107 | 2,151 | 2,091 | 2,145 | 16,700 | 26 | 101% | 102% | 158% | ▲ | 100% | 97% | 112% | 95% | 104% |
| 20250306 | 2,127 | 2,136 | 2,108 | 2,132 | 9,800 | -13 | 99% | 100% | 59% | ▼ | 101% | 97% | 112% | 94% | 104% |
| 20250307 | 2,120 | 2,136 | 2,104 | 2,136 | 9,700 | 4 | 100% | 101% | 99% | ▲ | 98% | 96% | 112% | 94% | 104% |
| 20250310 | 2,125 | 2,125 | 2,064 | 2,091 | 24,700 | -45 | 98% | 98% | 255% | ▼ | 100% | 103% | 114% | 92% | 101% |
| 20250311 | 2,076 | 2,076 | 2,031 | 2,071 | 26,400 | -20 | 99% | 100% | 107% | ▼▼ | 100% | 105% | 115% | 91% | 100% |
| 20250312 | 2,062 | 2,064 | 2,051 | 2,056 | 11,700 | -15 | 99% | 100% | 44% | ▼▼▼ | 99% | 105% | 116% | 91% | 100% |
| 20250313 | 2,051 | 2,051 | 2,036 | 2,038 | 14,500 | -18 | 99% | 99% | 124% | ▼▼▼▼ | 100% | 106% | 119% | 90% | 100% |
| 20250314 | 2,037 | 2,042 | 2,021 | 2,033 | 21,900 | -5 | 100% | 100% | 151% | ▼▼▼▼▼ | 100% | 104% | 114% | 90% | 100% |
| 20250317 | 2,145 | 2,170 | 2,105 | 2,148 | 54,100 | 115 | 106% | 100% | 247% | ▲ | 100% | 103% | 115% | 95% | 106% |
| 20250318 | 2,155 | 2,174 | 2,149 | 2,161 | 18,700 | 13 | 101% | 100% | 35% | ▲▲ | 100% | 102% | 116% | 95% | 106% |
| 20250319 | 2,147 | 2,149 | 2,118 | 2,149 | 19,000 | -12 | 99% | 100% | 102% | ▼ | 101% | 106% | 122% | 97% | 106% |
| 20250321 | 2,150 | 2,185 | 2,131 | 2,164 | 19,700 | 15 | 101% | 101% | 104% | ▲ | 102% | 107% | 121% | 100% | 106% |
| 20250324 | 2,170 | 2,222 | 2,165 | 2,222 | 21,500 | 58 | 103% | 102% | 109% | ▲▲ | 99% | 107% | 118% | 100% | 109% |
| 20250325 | 2,222 | 2,222 | 2,183 | 2,196 | 15,300 | -26 | 99% | 99% | 71% | ▼ | 100% | 109% | 120% | 99% | 108% |
| 20250326 | 2,185 | 2,196 | 2,168 | 2,186 | 11,700 | -10 | 100% | 100% | 76% | ▼▼ | 104% | 106% | 119% | 98% | 108% |
| 20250327 | 2,199 | 2,280 | 2,196 | 2,280 | 18,000 | 94 | 104% | 104% | 154% | ▲ | 102% | 100% | 115% | 100% | 112% |
| 20250328 | 2,280 | 2,320 | 2,279 | 2,320 | 23,500 | 40 | 102% | 102% | 131% | ▲▲ | 103% | 98% | 113% | 100% | 114% |
| 20250331 | 2,315 | 2,393 | 2,293 | 2,374 | 29,500 | 54 | 102% | 103% | 126% | ▲▲▲ | 97% | 93% | 109% | 100% | 117% |
| 20250401 | 2,410 | 2,415 | 2,281 | 2,328 | 46,000 | -46 | 98% | 97% | 156% | ▼ | 99% | 97% | 113% | 98% | 115% |
| 20250402 | 2,325 | 2,325 | 2,280 | 2,291 | 19,300 | -37 | 98% | 99% | 42% | ▼▼ | 102% | 105% | 118% | 97% | 113% |
| 20250403 | 2,225 | 2,293 | 2,215 | 2,273 | 19,700 | -18 | 99% | 102% | 102% | ▼▼▼ | 98% | 106% | 0% | 96% | 112% |
| 20250404 | 2,227 | 2,246 | 2,150 | 2,191 | 39,400 | -82 | 96% | 98% | 200% | ▼▼▼▼ | 102% | 111% | 0% | 92% | 108% |
| 20250408 | 2,188 | 2,292 | 2,188 | 2,240 | 27,500 | 49 | 102% | 102% | 70% | ▲ | 101% | 110% | 0% | 94% | 110% |
| 20250409 | 2,233 | 2,263 | 2,222 | 2,258 | 16,100 | 18 | 101% | 101% | 59% | ▲▲ | 100% | 105% | 0% | 95% | 111% |
| 20250410 | 2,350 | 2,370 | 2,302 | 2,343 | 22,100 | 85 | 104% | 100% | 137% | ▲▲▲ | 102% | 107% | 0% | 99% | 115% |
| 20250411 | 2,331 | 2,391 | 2,326 | 2,370 | 18,900 | 27 | 101% | 102% | 86% | ▲▲▲▲ | 102% | 109% | 0% | 100% | 117% |
| 20250414 | 2,394 | 2,450 | 2,382 | 2,434 | 18,300 | 64 | 103% | 102% | 97% | ▲▲▲▲▲ | 100% | 107% | 0% | 100% | 120% |
| 20250415 | 2,455 | 2,462 | 2,430 | 2,447 | 12,500 | 13 | 101% | 100% | 68% | ▲▲▲▲▲▲ | 101% | 0% | 0% | 100% | 114% |
| 20250416 | 2,455 | 2,490 | 2,442 | 2,470 | 14,500 | 23 | 101% | 101% | 116% | ▲▲▲▲▲▲▲ | 101% | 0% | 0% | 100% | 115% |
| 20250417 | 2,477 | 2,495 | 2,439 | 2,492 | 14,800 | 22 | 101% | 101% | 102% | ▲▲▲▲▲▲▲▲ | 105% | 0% | 0% | 100% | 116% |
| 20250418 | 2,500 | 2,620 | 2,490 | 2,618 | 35,200 | 126 | 105% | 105% | 238% | ▲▲▲▲▲▲▲▲▲ | % | % | % | 100% | 121% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 16,300 | 26,400 | 0 | 6,500 | 16,300 | 19,900 |
| 2025-04-04 | 14,000 | 33,000 | 0 | 8,000 | 14,000 | 25,000 |
| 2025-03-28 | 15,200 | 37,400 | 0 | 9,400 | 15,200 | 28,000 |
| 2025-03-21 | 13,800 | 44,400 | 0 | 9,200 | 13,800 | 35,200 |
| 2025-03-14 | 13,500 | 45,100 | 0 | 9,700 | 13,500 | 35,400 |
| 2025-03-07 | 14,200 | 36,600 | 0 | 7,400 | 14,200 | 29,200 |
| 2025-02-28 | 14,900 | 40,900 | 0 | 7,400 | 14,900 | 33,500 |
| 2025-02-21 | 15,100 | 41,300 | 0 | 8,200 | 15,100 | 33,100 |
| 2025-02-14 | 22,300 | 47,100 | 0 | 9,900 | 22,300 | 37,200 |
| 2025-02-07 | 22,100 | 49,800 | 0 | 11,500 | 22,100 | 38,300 |
| 2025-01-31 | 24,000 | 49,000 | 0 | 11,400 | 24,000 | 37,600 |
| 2025-01-24 | 24,000 | 50,000 | 0 | 11,800 | 24,000 | 38,200 |
| 2025-01-17 | 25,200 | 45,300 | 0 | 12,600 | 25,200 | 32,700 |
| 2025-01-10 | 26,100 | 48,400 | 0 | 13,500 | 26,100 | 34,900 |
| 2024-12-27 | 28,000 | 56,100 | 0 | 20,200 | 28,000 | 35,900 |
| 2024-12-20 | 13,000 | 28,200 | 0 | 9,700 | 13,000 | 18,500 |
| 2024-12-13 | 13,500 | 29,200 | 0 | 9,800 | 13,500 | 19,400 |
| 2024-12-06 | 14,000 | 29,700 | 0 | 9,500 | 14,000 | 20,200 |
| 2024-11-29 | 15,100 | 32,100 | 0 | 8,300 | 15,100 | 23,800 |
| 2024-11-22 | 25,100 | 36,800 | 0 | 7,400 | 25,100 | 29,400 |
| 2024-11-15 | 32,700 | 39,200 | 0 | 10,100 | 32,700 | 29,100 |
| 2024-11-08 | 15,800 | 22,900 | 0 | 6,100 | 15,800 | 16,800 |
| 2024-11-01 | 15,800 | 22,300 | 0 | 6,000 | 15,800 | 16,300 |
| 2024-10-25 | 17,300 | 20,800 | 0 | 6,100 | 17,300 | 14,700 |
| 2024-10-18 | 22,000 | 18,500 | 0 | 5,200 | 22,000 | 13,300 |
| 2024-10-11 | 23,800 | 16,700 | 0 | 4,200 | 23,800 | 12,500 |
| 2024-10-04 | 23,000 | 16,400 | 0 | 4,200 | 23,000 | 12,200 |
| 2024-09-27 | 29,100 | 11,900 | 0 | 3,000 | 29,100 | 8,900 |
| 2024-09-20 | 28,200 | 15,900 | 0 | 3,500 | 28,200 | 12,400 |
| 2024-09-13 | 30,300 | 16,900 | 0 | 2,800 | 30,300 | 14,100 |
| 2024-09-06 | 30,600 | 17,600 | 0 | 3,200 | 30,600 | 14,400 |
| 2024-08-30 | 23,200 | 16,100 | 0 | 4,000 | 23,200 | 12,100 |
| 2024-08-23 | 25,200 | 14,600 | 0 | 4,100 | 25,200 | 10,500 |
| 2024-08-16 | 19,400 | 10,800 | 0 | 2,000 | 19,400 | 8,800 |
| 2024-08-09 | 13,300 | 11,700 | 0 | 2,600 | 13,300 | 9,100 |
| 2024-08-02 | 20,200 | 9,200 | 0 | 2,500 | 20,200 | 6,700 |
| 2024-07-26 | 22,200 | 12,900 | 0 | 3,700 | 22,200 | 9,200 |
| 2024-07-19 | 17,600 | 16,000 | 0 | 6,300 | 17,600 | 9,700 |
| 2024-07-12 | 21,700 | 14,800 | 0 | 4,200 | 21,700 | 10,600 |
| 2024-07-05 | 24,100 | 17,600 | 0 | 5,200 | 24,100 | 12,400 |
| 2024-06-28 | 29,200 | 19,200 | 0 | 6,100 | 29,200 | 13,100 |
| 2024-06-21 | 36,500 | 33,200 | 0 | 6,600 | 36,500 | 26,600 |
| 2024-06-14 | 28,700 | 33,500 | 0 | 7,100 | 28,700 | 26,400 |
| 2024-06-07 | 16,200 | 32,600 | 0 | 7,900 | 16,200 | 24,700 |
| 2024-05-31 | 15,100 | 39,200 | 0 | 8,800 | 15,100 | 30,400 |
| 2024-05-24 | 16,500 | 41,000 | 0 | 11,100 | 16,500 | 29,900 |
| 2024-05-17 | 600 | 39,500 | 0 | 11,700 | 600 | 27,800 |
| 2024-05-10 | 300 | 37,200 | 0 | 5,600 | 300 | 31,600 |
| 2024-05-02 | 1,600 | 37,100 | 0 | 5,300 | 1,600 | 31,800 |
| 2024-04-26 | 1,600 | 38,200 | 0 | 6,600 | 1,600 | 31,600 |
| 2024-04-19 | 2,500 | 36,400 | 0 | 5,700 | 2,500 | 30,700 |
| 2024-04-12 | 600 | 36,900 | 0 | 4,800 | 600 | 32,100 |
| 2024-04-05 | 300 | 38,700 | 0 | 5,500 | 300 | 33,200 |
| 2024-03-29 | 900 | 39,300 | 0 | 4,800 | 900 | 34,500 |
| 2024-03-22 | 1,100 | 45,100 | 0 | 5,900 | 1,100 | 39,200 |
| 2024-03-15 | 1,200 | 43,500 | 0 | 6,600 | 1,200 | 36,900 |
| 2024-03-08 | 1,500 | 39,800 | 0 | 5,700 | 1,500 | 34,100 |
| 2024-03-01 | 2,600 | 48,000 | 0 | 7,400 | 2,600 | 40,600 |
| 2024-02-22 | 1,700 | 47,300 | 0 | 7,200 | 1,700 | 40,100 |
| 2024-02-16 | 3,000 | 57,900 | 0 | 14,500 | 3,000 | 43,400 |
| 2024-02-09 | 0 | 46,200 | 0 | 13,800 | 0 | 32,400 |
| 2024-02-02 | 0 | 50,100 | 0 | 15,600 | 0 | 34,500 |
| 2024-01-26 | 0 | 55,600 | 0 | 20,000 | 0 | 35,600 |
| 2024-01-19 | 0 | 54,500 | 0 | 19,500 | 0 | 35,000 |
| 2024-01-12 | 0 | 66,300 | 0 | 28,900 | 0 | 37,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250314 | 15:30 | オカムラ食品工業 | 2025年6月期株主優待の内容決定に関するお知らせ |
| 20250214 | 14:00 | オカムラ食品工業 | 中期経営目標2030の策定のお知らせ |
| 20250214 | 14:00 | オカムラ食品工業 | 2025年６月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20250214 | 14:00 | オカムラ食品工業 | 2025年6月期 第2四半期決算補足説明資料 |
| 20250214 | 14:00 | オカムラ食品工業 | 剰余金の配当（中間配当）に関するお知らせ |
| 20241122 | 11:00 | オカムラ食品工業 | 株式の立会外分売終了に関するお知らせ |
| 20241121 | 17:00 | オカムラ食品工業 | 株式の立会外分売実施に関するお知らせ |
| 20241114 | 15:30 | オカムラ食品工業 | 株式分割並びに株式分割に伴う定款の一部変更及び配当予想の修正等に関するお知らせ |
| 20241114 | 15:30 | オカムラ食品工業 | 株式の立会外分売に関するお知らせ |
| 20241114 | 15:30 | オカムラ食品工業 | 2025年6月期 第1四半期決算短信〔日本基準〕(連結) |
| 20241114 | 15:30 | オカムラ食品工業 | 2025年6月期 第1四半期決算補足説明資料 |
| 20241024 | 15:00 | オカムラ食品工業 | 譲渡制限付株式報酬としての新株式の発行の払込完了及び一部失権に関するお知らせ |
| 20240930 | 11:00 | オカムラ食品工業 | 支配株主等に関する事項について |
| 20240927 | 16:30 | オカムラ食品工業 | 剰余金の配当に関するお知らせ |
| 20240926 | 15:00 | オカムラ食品工業 | 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 20240809 | 15:00 | オカムラ食品工業 | 業績予想と実績値との差異に関するお知らせ |
| 20240809 | 15:00 | オカムラ食品工業 | 2024年6月期 決算短信〔日本基準〕（連結） |
| 20240809 | 15:00 | オカムラ食品工業 | 2024年6月期 決算補足説明資料 |
| 20240716 | 15:00 | オカムラ食品工業 | 代表取締役の異動（退任）に関するお知らせ |
| 20240522 | 17:00 | オカムラ食品工業 | 株主優待制度の導入に関するお知らせ |
| 20240514 | 15:00 | オカムラ食品工業 | 2024年6月期 第3四半期決算短信〔日本基準〕(連結) |
| 20240514 | 15:00 | オカムラ食品工業 | 2024年6月期 第3四半期決算補足説明資料 |
| 20240214 | 17:00 | オカムラ食品工業 | 当社株式の貸借銘柄選定に関するお知らせ |
| 20240214 | 16:00 | オカムラ食品工業 | 通期業績予想の修正に関するお知らせ |
| 20240214 | 16:00 | オカムラ食品工業 | 2024年6月期 第2四半期決算短信〔日本基準〕（連結） |
| 20240214 | 16:00 | オカムラ食品工業 | 2024年6月期 第2四半期決算補足説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2938 | 1 | 株式会社オカムラ食品工業 | 2025-04-19 20:24:50 |
| 2938 | 2 | 電子公告 | IR情報 | 株式会社オカムラ食品工業 | 2024-06-18 23:35:32 |
| 2938 | 2 | 免責事項 | IR情報 | 株式会社オカムラ食品工業 | 2024-06-18 23:35:31 |
| 2938 | 2 | ディスクロージャーポリシー | IR情報 | 株式会社オカムラ食品工業 | 2024-06-18 23:35:29 |
| 2938 | 2 | FAQ | IR情報 | 株式会社オカムラ食品工業 | 2024-06-18 23:35:28 |
| 2938 | 2 | IRカレンダー | IR情報 | 株式会社オカムラ食品工業 | 2024-06-18 23:35:27 |
| 2938 | 2 | 株主優待 | IR情報 | 株式会社オカムラ食品工業 | 2024-06-18 23:35:26 |
| 2938 | 2 | 配当・株主還元 | IR情報 | 株式会社オカムラ食品工業 | 2024-06-18 23:35:25 |
| 2938 | 2 | 株価情報 | IR情報 | 株式会社オカムラ食品工業 | 2024-06-18 23:35:23 |
| 2938 | 2 | 株式基本情報 | IR情報 | 株式会社オカムラ食品工業 | 2024-06-18 23:35:22 |