| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,007 | 1,012 | 1,002 | 1,012 | 18,000 | 12 | 101% | 100% | 65% | ▲ | 99% | 101% | 104% | 96% | 101% |
| 20250121 | 1,020 | 1,020 | 1,010 | 1,011 | 19,000 | -1 | 100% | 99% | 106% | ▼ | 100% | 102% | 105% | 96% | 101% |
| 20250122 | 1,011 | 1,016 | 1,011 | 1,011 | 9,900 | 0 | 100% | 100% | 52% | -- | 100% | 102% | 105% | 96% | 101% |
| 20250123 | 1,010 | 1,014 | 1,009 | 1,011 | 14,400 | 0 | 100% | 100% | 145% | -- | 100% | 107% | 105% | 96% | 101% |
| 20250124 | 1,012 | 1,015 | 1,011 | 1,011 | 14,900 | 0 | 100% | 100% | 103% | -- | 101% | 106% | 104% | 96% | 101% |
| 20250127 | 1,017 | 1,027 | 1,015 | 1,026 | 19,800 | 15 | 101% | 101% | 133% | ▲ | 100% | 104% | 102% | 97% | 103% |
| 20250128 | 1,029 | 1,036 | 1,023 | 1,032 | 17,800 | 6 | 101% | 100% | 90% | ▲▲ | 100% | 102% | 100% | 98% | 103% |
| 20250129 | 1,034 | 1,038 | 1,031 | 1,031 | 14,200 | -1 | 100% | 100% | 80% | ▼ | 103% | 100% | 98% | 98% | 103% |
| 20250130 | 1,047 | 1,083 | 1,044 | 1,080 | 73,200 | 49 | 105% | 103% | 515% | ▲ | 99% | 97% | 95% | 100% | 108% |
| 20250131 | 1,079 | 1,079 | 1,067 | 1,071 | 31,000 | -9 | 99% | 99% | 42% | ▼ | 99% | 98% | 95% | 99% | 107% |
| 20250203 | 1,071 | 1,071 | 1,056 | 1,056 | 38,500 | -15 | 99% | 99% | 124% | ▼▼ | 98% | 99% | 96% | 98% | 106% |
| 20250204 | 1,064 | 1,064 | 1,046 | 1,046 | 42,000 | -10 | 99% | 98% | 109% | ▼▼▼ | 98% | 100% | 96% | 97% | 105% |
| 20250205 | 1,059 | 1,060 | 1,033 | 1,042 | 37,300 | -4 | 100% | 98% | 89% | ▼▼▼▼ | 100% | 100% | 95% | 96% | 104% |
| 20250206 | 1,050 | 1,058 | 1,048 | 1,048 | 54,200 | 6 | 101% | 100% | 145% | ▲ | 100% | 99% | 96% | 97% | 105% |
| 20250207 | 1,043 | 1,054 | 1,039 | 1,046 | 42,500 | -2 | 100% | 100% | 78% | ▼ | 101% | 98% | 95% | 97% | 105% |
| 20250210 | 1,044 | 1,059 | 1,044 | 1,058 | 40,500 | 12 | 101% | 101% | 95% | ▲ | 99% | 97% | 94% | 98% | 106% |
| 20250212 | 1,056 | 1,059 | 1,045 | 1,047 | 59,400 | -11 | 99% | 99% | 147% | ▼ | 99% | 97% | 95% | 97% | 105% |
| 20250213 | 1,046 | 1,046 | 1,032 | 1,033 | 85,300 | -14 | 99% | 99% | 144% | ▼▼ | 99% | 99% | 97% | 96% | 103% |
| 20250214 | 1,029 | 1,031 | 1,018 | 1,019 | 69,300 | -14 | 99% | 99% | 81% | ▼▼▼ | 101% | 101% | 98% | 94% | 102% |
| 20250217 | 1,011 | 1,027 | 1,011 | 1,021 | 77,100 | 2 | 100% | 101% | 111% | ▲ | 99% | 98% | 97% | 95% | 101% |
| 20250218 | 1,025 | 1,025 | 1,012 | 1,012 | 58,100 | -9 | 99% | 99% | 75% | ▼ | 100% | 98% | 97% | 94% | 100% |
| 20250219 | 1,020 | 1,022 | 1,010 | 1,017 | 40,900 | 5 | 100% | 100% | 70% | ▲ | 98% | 94% | 95% | 94% | 101% |
| 20250220 | 1,037 | 1,037 | 1,010 | 1,018 | 79,900 | 1 | 100% | 98% | 195% | ▲▲ | 99% | 97% | 97% | 94% | 101% |
| 20250225 | 1,011 | 1,012 | 1,001 | 1,002 | 54,400 | -16 | 98% | 99% | 68% | ▼ | 100% | 99% | 98% | 93% | 100% |
| 20250226 | 1,001 | 1,001 | 996 | 999 | 134,200 | -3 | 100% | 100% | 247% | ▼▼ | 99% | 101% | 102% | 93% | 100% |
| 20250227 | 979 | 979 | 967 | 973 | 126,800 | -26 | 97% | 99% | 94% | ▼▼▼ | 99% | 102% | 102% | 90% | 100% |
| 20250228 | 979 | 979 | 961 | 965 | 49,300 | -8 | 99% | 99% | 39% | ▼▼▼▼ | 101% | 102% | 103% | 89% | 100% |
| 20250303 | 973 | 985 | 969 | 985 | 33,900 | 20 | 102% | 101% | 69% | ▲ | 100% | 100% | 101% | 91% | 102% |
| 20250304 | 985 | 987 | 975 | 987 | 18,700 | 2 | 100% | 100% | 55% | ▲▲ | 100% | 100% | 101% | 92% | 102% |
| 20250305 | 987 | 994 | 980 | 990 | 24,800 | 3 | 100% | 100% | 133% | ▲▲▲ | 100% | 97% | 100% | 94% | 103% |
| 20250306 | 998 | 998 | 988 | 994 | 34,400 | 4 | 100% | 100% | 139% | ▲▲▲▲ | 100% | 98% | 101% | 94% | 103% |
| 20250307 | 988 | 988 | 980 | 985 | 41,400 | -9 | 99% | 100% | 120% | ▼ | 99% | 98% | 101% | 93% | 102% |
| 20250310 | 990 | 993 | 982 | 985 | 24,900 | 0 | 100% | 99% | 60% | -- | 99% | 99% | 102% | 93% | 102% |
| 20250311 | 982 | 982 | 965 | 968 | 51,000 | -17 | 98% | 99% | 205% | ▼ | 100% | 100% | 103% | 91% | 100% |
| 20250312 | 971 | 973 | 965 | 967 | 34,100 | -1 | 100% | 100% | 67% | ▼▼ | 100% | 100% | 101% | 91% | 100% |
| 20250313 | 970 | 973 | 966 | 970 | 36,500 | 3 | 100% | 100% | 107% | ▲ | 100% | 101% | 100% | 93% | 101% |
| 20250314 | 967 | 967 | 963 | 965 | 41,400 | -5 | 99% | 100% | 113% | ▼ | 100% | 101% | 100% | 93% | 100% |
| 20250317 | 970 | 975 | 967 | 971 | 51,400 | 6 | 101% | 100% | 124% | ▲ | 100% | 101% | 99% | 95% | 101% |
| 20250318 | 970 | 975 | 968 | 971 | 44,500 | 0 | 100% | 100% | 87% | -- | 100% | 101% | 98% | 95% | 101% |
| 20250319 | 971 | 974 | 970 | 972 | 30,000 | 1 | 100% | 100% | 67% | ▲ | 100% | 103% | 95% | 95% | 101% |
| 20250321 | 974 | 980 | 971 | 972 | 58,000 | 0 | 100% | 100% | 193% | -- | 100% | 103% | 95% | 95% | 101% |
| 20250324 | 974 | 977 | 970 | 977 | 33,400 | 5 | 101% | 100% | 58% | ▲ | 100% | 100% | 95% | 96% | 101% |
| 20250325 | 977 | 981 | 974 | 977 | 26,300 | 0 | 100% | 100% | 79% | -- | 100% | 99% | 95% | 98% | 101% |
| 20250326 | 979 | 986 | 973 | 977 | 70,700 | 0 | 100% | 100% | 269% | -- | 103% | 100% | 95% | 98% | 101% |
| 20250327 | 974 | 999 | 972 | 999 | 76,200 | 22 | 102% | 103% | 108% | ▲ | 99% | 97% | 94% | 100% | 104% |
| 20250328 | 993 | 995 | 979 | 981 | 27,300 | -18 | 98% | 99% | 36% | ▼ | 99% | 97% | 93% | 98% | 102% |
| 20250331 | 976 | 980 | 967 | 967 | 64,900 | -14 | 99% | 99% | 238% | ▼▼ | 99% | 93% | 93% | 97% | 100% |
| 20250401 | 976 | 981 | 969 | 971 | 31,500 | 4 | 100% | 99% | 49% | ▲ | 98% | 93% | 93% | 97% | 101% |
| 20250402 | 976 | 976 | 959 | 959 | 47,400 | -12 | 99% | 98% | 150% | ▼ | 99% | 96% | 95% | 96% | 100% |
| 20250403 | 956 | 960 | 943 | 951 | 69,900 | -8 | 99% | 99% | 147% | ▼▼ | 97% | 99% | 0% | 95% | 100% |
| 20250404 | 938 | 938 | 898 | 910 | 70,200 | -41 | 96% | 97% | 100% | ▼▼▼ | 104% | 106% | 0% | 91% | 100% |
| 20250408 | 874 | 911 | 874 | 911 | 48,000 | 1 | 100% | 104% | 68% | ▲ | 99% | 104% | 0% | 91% | 100% |
| 20250409 | 896 | 900 | 872 | 884 | 61,600 | -27 | 97% | 99% | 128% | ▼ | 100% | 96% | 0% | 88% | 100% |
| 20250410 | 920 | 923 | 907 | 916 | 25,200 | 32 | 104% | 100% | 41% | ▲ | 102% | 98% | 0% | 92% | 104% |
| 20250411 | 907 | 926 | 885 | 925 | 49,800 | 9 | 101% | 102% | 198% | ▲▲ | 100% | 97% | 0% | 93% | 105% |
| 20250414 | 930 | 938 | 926 | 929 | 27,600 | 4 | 100% | 100% | 55% | ▲▲▲ | 97% | 99% | 0% | 93% | 105% |
| 20250415 | 914 | 917 | 886 | 887 | 88,300 | -42 | 95% | 97% | 320% | ▼ | 99% | 0% | 0% | 89% | 100% |
| 20250416 | 897 | 900 | 881 | 885 | 28,700 | -2 | 100% | 99% | 33% | ▼▼ | 101% | 0% | 0% | 89% | 100% |
| 20250417 | 885 | 892 | 885 | 891 | 12,600 | 6 | 101% | 101% | 44% | ▲ | 101% | 0% | 0% | 89% | 101% |
| 20250418 | 895 | 908 | 892 | 904 | 31,400 | 13 | 101% | 101% | 249% | ▲▲ | % | % | % | 90% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 54,000 | 0 | 36,800 | 0 | 17,200 |
| 2025-04-04 | 0 | 49,700 | 0 | 30,900 | 0 | 18,800 |
| 2025-03-28 | 200 | 38,500 | 200 | 24,400 | 0 | 14,100 |
| 2025-03-21 | 500 | 50,800 | 500 | 31,000 | 0 | 19,800 |
| 2025-03-14 | 500 | 42,600 | 500 | 23,400 | 0 | 19,200 |
| 2025-03-07 | 2,900 | 29,700 | 2,900 | 15,300 | 0 | 14,400 |
| 2025-02-28 | 18,600 | 29,600 | 18,600 | 15,100 | 0 | 14,500 |
| 2025-02-21 | 485,900 | 46,000 | 485,900 | 24,200 | 0 | 21,800 |
| 2025-02-14 | 345,000 | 47,500 | 345,000 | 20,100 | 0 | 27,400 |
| 2025-02-07 | 249,500 | 36,400 | 249,500 | 18,800 | 0 | 17,600 |
| 2025-01-31 | 150,900 | 36,300 | 150,900 | 18,900 | 0 | 17,400 |
| 2025-01-24 | 105,600 | 38,100 | 105,600 | 17,200 | 0 | 20,900 |
| 2025-01-17 | 83,100 | 35,100 | 83,100 | 18,100 | 0 | 17,000 |
| 2025-01-10 | 58,800 | 33,200 | 58,800 | 17,400 | 0 | 15,800 |
| 2024-12-27 | 10,400 | 37,300 | 10,400 | 19,400 | 0 | 17,900 |
| 2024-12-20 | 1,100 | 32,900 | 1,100 | 16,900 | 0 | 16,000 |
| 2024-12-13 | 600 | 28,500 | 600 | 14,900 | 0 | 13,600 |
| 2024-12-06 | 600 | 33,400 | 600 | 15,200 | 0 | 18,200 |
| 2024-11-29 | 300 | 32,400 | 300 | 14,500 | 0 | 17,900 |
| 2024-11-22 | 200 | 30,100 | 200 | 14,400 | 0 | 15,700 |
| 2024-11-15 | 0 | 29,000 | 0 | 14,400 | 0 | 14,600 |
| 2024-11-08 | 0 | 26,000 | 0 | 14,100 | 0 | 11,900 |
| 2024-11-01 | 0 | 24,300 | 0 | 12,700 | 0 | 11,600 |
| 2024-10-25 | 0 | 25,300 | 0 | 11,600 | 0 | 13,700 |
| 2024-10-18 | 100 | 26,600 | 100 | 11,600 | 0 | 15,000 |
| 2024-10-11 | 100 | 24,000 | 100 | 9,500 | 0 | 14,500 |
| 2024-10-04 | 100 | 24,000 | 100 | 9,600 | 0 | 14,400 |
| 2024-09-27 | 100 | 26,700 | 100 | 11,700 | 0 | 15,000 |
| 2024-09-20 | 100 | 30,700 | 100 | 10,300 | 0 | 20,400 |
| 2024-09-13 | 100 | 30,300 | 100 | 9,700 | 0 | 20,600 |
| 2024-09-06 | 100 | 29,600 | 100 | 9,400 | 0 | 20,200 |
| 2024-08-30 | 2,600 | 27,200 | 2,600 | 9,300 | 0 | 17,900 |
| 2024-08-23 | 3,500 | 25,600 | 3,500 | 9,000 | 0 | 16,600 |
| 2024-08-16 | 3,500 | 25,400 | 3,500 | 9,500 | 0 | 15,900 |
| 2024-08-09 | 3,500 | 24,200 | 3,500 | 9,100 | 0 | 15,100 |
| 2024-08-02 | 3,500 | 29,900 | 3,500 | 10,700 | 0 | 19,200 |
| 2024-07-26 | 3,500 | 27,500 | 3,500 | 10,300 | 0 | 17,200 |
| 2024-07-19 | 3,500 | 27,700 | 3,500 | 11,000 | 0 | 16,700 |
| 2024-07-12 | 3,500 | 31,700 | 3,500 | 12,000 | 0 | 19,700 |
| 2024-07-05 | 3,500 | 30,000 | 3,500 | 11,800 | 0 | 18,200 |
| 2024-06-28 | 5,100 | 33,700 | 5,100 | 15,800 | 0 | 17,900 |
| 2024-06-21 | 1,100 | 31,800 | 1,100 | 14,800 | 0 | 17,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-11 | GOLDMAN SACHS INTERNATIONAL | 65,202 | 0.50% | ▲ | 1,900 | 982 | 982 | 965 | 968 | 51,000 |
| 2025-03-03 | GOLDMAN SACHS INTERNATIONAL | 63,302 | 0.49% | ▼ | -6,400 | 973 | 985 | 969 | 985 | 33,900 |
| 2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 69,702 | 0.54% | ▲ | 1,025 | 1,025 | 1,012 | 1,012 | 58,100 | |
| 2024-09-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 64,130 | 0.49% | ▼ | -12,900 | 991 | 1,000 | 991 | 1,000 | 10,800 |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 77,030 | 0.59% | ▼ | -800 | 1,017 | 1,025 | 1,011 | 1,020 | 10,900 |
| 2024-07-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 77,830 | 0.60% | ▲ | 13,100 | 1,142 | 1,145 | 1,130 | 1,130 | 18,600 |
| 2024-06-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 64,730 | 0.50% | ▲ | 900 | 1,170 | 1,170 | 1,160 | 1,160 | 9,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250414 | 15:50 | ピックルスＨＤ | 2025年２月期 決算短信〔日本基準〕（連結） |
| 20241227 | 15:50 | ピックルスＨＤ | 2025年２月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241227 | 15:50 | ピックルスＨＤ | 配当予想の修正（増配）に関するお知らせ |
| 20241227 | 15:50 | ピックルスＨＤ | 株主優待制度の優待内容に関するお知らせ |
| 20240930 | 15:50 | ピックルスＨＤ | 2025年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240723 | 17:00 | ピックルスＨＤ | 株式報酬型ストックオプション（新株予約権）の発行内容確定に関するお知らせ |
| 20240628 | 15:50 | ピックルスＨＤ | 2025年２月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240628 | 15:50 | ピックルスＨＤ | 株式報酬型ストックオプション（新株予約権）の発行に関するお知らせ |
| 20240412 | 15:50 | ピックルスＨＤ | 2024年２月期 決算短信〔日本基準〕（連結） |
| 20240412 | 15:50 | ピックルスＨＤ | 定款一部変更に関するお知らせ |
| 20240412 | 15:50 | ピックルスＨＤ | プライム市場上場維持基準への適合に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100SQJP | 350 | 2024-02-07 11:10 | 株式会社ピックルスホールディングス | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2935 | 1 | 株式会社ピックルスホールディングス | 2025-04-19 19:21:01 |
| 2935 | 2 | 電子公告 ｜ IR情報 ｜ 株式会社ピックルスホールディングス | 2024-06-26 21:57:51 |
| 2935 | 2 | ディスクロージャーポリシー ｜ IR情報 ｜ 株式会社ピックルスホールディングス | 2024-06-26 21:57:50 |
| 2935 | 2 | 株式事務 ｜ IR情報 ｜ 株式会社ピックルスホールディングス | 2024-06-26 21:57:49 |
| 2935 | 2 | 株式基本情報 ｜ IR情報 ｜ 株式会社ピックルスホールディングス | 2024-06-26 21:57:48 |
| 2935 | 2 | 株主優待 ｜ IR情報 ｜ 株式会社ピックルスホールディングス | 2024-06-26 21:57:47 |
| 2935 | 2 | 株主総会 ｜ IR情報 ｜ 株式会社ピックルスホールディングス | 2024-06-26 21:57:46 |
| 2935 | 2 | 株式情報 ｜ IR情報 ｜ 株式会社ピックルスホールディングス | 2024-06-26 21:57:44 |
| 2935 | 2 | 個人投資家向け説明会資料 ｜ IR情報 ｜ 株式会社ピックルスホールディングス | 2024-06-26 21:57:43 |
| 2935 | 2 | 決算説明会資料 ｜ IR情報 ｜ 株式会社ピックルスホールディングス | 2024-06-26 21:57:42 |