2917--大森屋-【食料品】【のり】家庭用加工のりで国内シェア3位
売上高:142390-当期純利益:2440-総資産:148370-時価:4919666----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503109009039009032,5000100%100%36%--101%103%104%100%101%
202503119059109039102,6007101%101%104%99%103%103%100%102%
202503129109119019012,800-999%99%108%100%103%103%99%101%
202503139159189089185,80017102%100%207%100%101%102%100%103%
202503149209269169165,500-2100%100%95%100%99%101%100%103%
202503179309409239293,50013101%100%64%100%98%100%100%104%
2025031893993993993990010101%100%26%▲▲99%97%99%100%105%
202503199379399269272,800-1299%99%311%97%96%99%99%104%
202503219399399119115,800-1698%97%207%▼▼100%100%103%97%102%
202503249159209159183,9007101%100%67%99%100%102%98%103%
202503259189209069062,600-1299%99%67%99%101%103%96%102%
202503269109109059053,400-1100%99%131%▼▼99%103%103%96%102%
20250327914914904904900-1100%99%26%▼▼▼101%104%104%96%101%
202503289059159059151,00011101%101%111%100%100%103%97%103%
202503319159469159163,1001100%100%310%▲▲100%99%103%98%103%
20250401916916915915300-1100%100%10%102%98%102%97%103%
202504029239409169402,40025103%102%800%98%99%101%100%105%
202504039309309119111,100-2997%98%46%100%101%103%97%102%
202504049119149079081,800-3100%100%164%▼▼101%103%105%97%101%
202504088929308929045,100-4100%101%283%▼▼▼99%101%102%96%100%
202504099219239089082,2004100%99%43%100%101%102%97%101%
202504109229239159232,00015102%100%91%▲▲100%101%103%98%102%
202504119209239119237000100%100%35%--100%101%103%98%102%
202504149239239109201,500-3100%100%214%101%101%103%98%102%
202504159269319269311,80011101%101%120%99%100%102%99%103%
202504169409409319311,2000100%99%67%--100%100%103%99%103%
202504179309329309321,5001100%100%125%100%100%103%99%103%
202504189329329329328000100%100%53%--101%101%103%99%103%
202504219319399319391,7007101%101%213%100%102%104%100%104%
202504229249269249252,300-1499%100%135%101%102%104%98%102%
202504239259319259313006101%101%13%100%101%103%99%103%
20250424931931930930200-1100%100%67%100%99%102%99%103%
202504259409409409401,80010101%100%900%100%99%102%100%104%
20250428940940932939900-1100%100%50%100%100%103%100%104%
202504309399399399391000100%100%11%--99%100%104%100%104%
202505019399399269311,500-899%99%1500%100%101%105%99%103%
202505029319359319315000100%100%33%--100%101%104%99%103%
202505079379389329352,2004100%100%440%100%101%104%99%103%
202505089409409369361,3001100%100%59%▲▲100%101%104%100%104%
202505099429439419431,0007101%100%77%▲▲▲100%102%104%100%104%
202505129379399319393,000-4100%100%300%101%102%104%100%102%
202505139409489409483009101%101%10%99%101%103%100%103%
202505149499499429442,700-4100%99%900%100%101%103%100%103%
202505159489529479526,2008101%100%230%101%101%103%100%103%
202505169509579509564,5004100%101%73%▲▲100%100%102%100%103%
202505199639709609603,7004100%100%82%▲▲▲100%102%103%100%104%
202505209479509479501,200-1099%100%32%100%100%102%99%103%
202505219639659609601,70010101%100%142%99%101%101%100%104%
20250522960960954954600-699%99%35%100%101%101%99%103%
202505239609609609602,3006101%100%383%100%101%0%100%103%
202505269609669609632,2003100%100%96%▲▲99%101%0%100%104%
202505279639679549541,800-999%99%82%101%102%0%99%102%
2025052896096696096630012101%101%17%100%101%0%100%104%
202505299679709619693,4003100%100%1133%▲▲100%101%0%100%104%
202505309709759699744,2005101%100%124%▲▲▲100%99%0%100%105%
202506029769799759751,9001100%100%45%▲▲▲▲99%99%0%100%105%
202506039759759629622,700-1399%99%142%102%0%0%99%103%
202506049629799629792,50017102%102%93%99%0%0%100%105%
202506059759759549643,700-1598%99%148%101%0%0%98%103%
202506069609659609656001100%101%16%%%%99%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30024,000016,90007,100
2025-05-23022,500017,70004,800
2025-05-16025,000016,80008,200
2025-05-09031,100016,700014,400
2025-05-02032,200016,700015,500
2025-04-25032,200016,700015,500
2025-04-18031,800015,600016,200
2025-04-11034,100015,700018,400
2025-04-04034,500016,700017,800
2025-03-28035,500016,800018,700
2025-03-21032,000016,900015,100
2025-03-14029,700017,000012,700
2025-03-07021,900016,40005,500
2025-02-28022,500016,30006,200
2025-02-21022,100015,70006,400
2025-02-14024,000016,20007,800
2025-02-07024,400017,00007,400
2025-01-31022,400015,50006,900
2025-01-24021,700014,80006,900
2025-01-17021,700015,10006,600
2025-01-10022,100014,70007,400
2024-12-27020,900013,70007,200
2024-12-20020,900013,80007,100
2024-12-13019,300012,70006,600
2024-12-06016,300011,70004,600
2024-11-29016,60009,50007,100
2024-11-22016,90009,50007,400
2024-11-15017,90009,60008,300
2024-11-08017,10009,10008,000
2024-11-01016,70009,10007,600
2024-10-25015,20007,50007,700
2024-10-18014,50007,00007,500
2024-10-11014,60006,50008,100
2024-10-04017,30002,400014,900
2024-09-27015,70001,100014,600
2024-09-20013,60002,400011,200
2024-09-13017,70005,300012,400
2024-09-06025,60005,400020,200
2024-08-30037,80005,600032,200
2024-08-23038,70005,500033,200
2024-08-16043,10005,600037,500
2024-08-09041,20006,500034,700
2024-08-02053,20008,600044,600
2024-07-26059,10009,400049,700
2024-07-19060,30009,900050,400
2024-07-12063,700010,400053,300
2024-07-05063,00009,700053,300
2024-06-28066,000010,600055,400
2024-06-21063,200010,500052,700
2024-06-14063,500010,500053,000
2024-06-07061,600010,400051,200
2024-05-31059,80008,400051,400
2024-05-24063,300013,100050,200
2024-05-17061,100012,500048,600
2024-05-10061,60009,700051,900
2024-05-02061,30008,000053,300
2024-04-26063,00008,500054,500
2024-04-19061,90006,700055,200
2024-04-12058,90006,500052,400
2024-04-05042,700010,300032,400
2024-03-29039,80009,500030,300
2024-03-22032,60009,200023,400
2024-03-15028,00008,100019,900
2024-03-08023,90006,800017,100
2024-03-01025,300013,300012,000
2024-02-22020,000011,40008,600
2024-02-16018,700011,60007,100
2024-02-09016,100010,20005,900
2024-02-02012,80008,20004,600
2024-01-26010,50006,30004,200
2024-01-1909,60006,10003,500
2024-01-12012,30007,30005,000

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051415:45大森屋 2025年9月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2025051415:45大森屋 第2四半期(中間期)業績予想と実績値との差異及び通期業績予想の修正に関するお知らせ
2025031110:00大森屋 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
2025031016:30大森屋 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2025021315:45大森屋 2025年9月期 第1四半期決算短信〔日本基準〕(連結)
2024111315:45大森屋 2024年9月期 決算短信〔日本基準〕(連結)
2024111315:45大森屋 2024年9月期連結業績予想値と実績値との差異に関するお知らせ
2024100815:15大森屋 配当予想に関するお知らせ
2024090915:15大森屋 固定資産の取得(新工場建設)に関するお知らせ
2024080915:15大森屋 2024年9月期 第3四半期決算短信〔日本基準〕(連結)
2024070910:00大森屋 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
2024070816:30大森屋 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024051415:15大森屋 2024年9月期 第2四半期決算短信〔日本基準〕(連結)
2024051415:15大森屋 2024年9月期第2四半期連結業績予想値と実績値との差異に関するお知らせ
2024021315:15大森屋 2024年9月期 第1四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報