| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,520 | 3,605 | 3,520 | 3,575 | 157,400 | 70 | 102% | 102% | 104% | ▲ | 100% | 102% | 102% | 97% | 104% |
| 20240925 | 3,565 | 3,600 | 3,540 | 3,570 | 148,300 | -5 | 100% | 100% | 94% | ▼ | 102% | 101% | 100% | 97% | 102% |
| 20240926 | 3,610 | 3,700 | 3,610 | 3,675 | 283,000 | 105 | 103% | 102% | 191% | ▲ | 102% | 101% | 101% | 100% | 105% |
| 20240927 | 3,595 | 3,695 | 3,590 | 3,650 | 101,200 | -25 | 99% | 102% | 36% | ▼ | 101% | 102% | 101% | 99% | 104% |
| 20240930 | 3,590 | 3,660 | 3,565 | 3,630 | 64,400 | -20 | 99% | 101% | 64% | ▼▼ | 100% | 101% | 99% | 99% | 104% |
| 20241001 | 3,640 | 3,665 | 3,590 | 3,645 | 35,500 | 15 | 100% | 100% | 55% | ▲ | 99% | 101% | 99% | 99% | 104% |
| 20241002 | 3,630 | 3,695 | 3,595 | 3,610 | 46,400 | -35 | 99% | 99% | 131% | ▼ | 99% | 98% | 98% | 98% | 103% |
| 20241003 | 3,695 | 3,715 | 3,620 | 3,640 | 45,200 | 30 | 101% | 99% | 97% | ▲ | 101% | 100% | 98% | 99% | 104% |
| 20241004 | 3,640 | 3,690 | 3,605 | 3,660 | 40,100 | 20 | 101% | 101% | 89% | ▲▲ | 100% | 97% | 94% | 99% | 104% |
| 20241007 | 3,680 | 3,705 | 3,660 | 3,675 | 41,400 | 15 | 100% | 100% | 103% | ▲▲▲ | 99% | 99% | 95% | 100% | 105% |
| 20241008 | 3,640 | 3,650 | 3,610 | 3,610 | 31,200 | -65 | 98% | 99% | 75% | ▼ | 100% | 100% | 96% | 98% | 103% |
| 20241009 | 3,610 | 3,640 | 3,595 | 3,625 | 38,700 | 15 | 100% | 100% | 124% | ▲ | 99% | 99% | 96% | 98% | 103% |
| 20241010 | 3,625 | 3,640 | 3,575 | 3,585 | 44,900 | -40 | 99% | 99% | 116% | ▼ | 100% | 101% | 97% | 98% | 102% |
| 20241011 | 3,575 | 3,590 | 3,540 | 3,565 | 59,200 | -20 | 99% | 100% | 132% | ▼▼ | 101% | 101% | 97% | 97% | 102% |
| 20241015 | 3,590 | 3,630 | 3,585 | 3,620 | 49,100 | 55 | 102% | 101% | 83% | ▲ | 100% | 99% | 97% | 99% | 103% |
| 20241016 | 3,590 | 3,655 | 3,575 | 3,590 | 44,500 | -30 | 99% | 100% | 91% | ▼ | 99% | 96% | 97% | 98% | 102% |
| 20241017 | 3,590 | 3,605 | 3,550 | 3,570 | 35,300 | -20 | 99% | 99% | 79% | ▼▼ | 100% | 95% | 96% | 97% | 102% |
| 20241018 | 3,615 | 3,625 | 3,585 | 3,610 | 36,900 | 40 | 101% | 100% | 105% | ▲ | 98% | 94% | 95% | 98% | 103% |
| 20241021 | 3,640 | 3,640 | 3,560 | 3,560 | 26,700 | -50 | 99% | 98% | 72% | ▼ | 99% | 98% | 100% | 97% | 102% |
| 20241022 | 3,490 | 3,515 | 3,435 | 3,460 | 48,400 | -100 | 97% | 99% | 181% | ▼▼ | 98% | 99% | 100% | 94% | 100% |
| 20241023 | 3,480 | 3,495 | 3,420 | 3,420 | 45,400 | -40 | 99% | 98% | 94% | ▼▼▼ | 100% | 100% | 102% | 93% | 100% |
| 20241024 | 3,405 | 3,460 | 3,365 | 3,420 | 49,600 | 0 | 100% | 100% | 109% | -- | 99% | 101% | 102% | 93% | 100% |
| 20241025 | 3,420 | 3,420 | 3,350 | 3,385 | 25,200 | -35 | 99% | 99% | 51% | ▼ | 101% | 102% | 103% | 92% | 100% |
| 20241028 | 3,385 | 3,440 | 3,375 | 3,430 | 30,700 | 45 | 101% | 101% | 122% | ▲ | 100% | 101% | 91% | 93% | 101% |
| 20241029 | 3,415 | 3,415 | 3,370 | 3,400 | 39,700 | -30 | 99% | 100% | 129% | ▼ | 100% | 102% | 91% | 93% | 100% |
| 20241030 | 3,405 | 3,445 | 3,375 | 3,410 | 121,400 | 10 | 100% | 100% | 306% | ▲ | 100% | 101% | 90% | 93% | 101% |
| 20241031 | 3,440 | 3,475 | 3,425 | 3,445 | 42,600 | 35 | 101% | 100% | 35% | ▲▲ | 99% | 101% | 89% | 94% | 102% |
| 20241101 | 3,450 | 3,475 | 3,405 | 3,420 | 45,300 | -25 | 99% | 99% | 106% | ▼ | 101% | 101% | 89% | 93% | 101% |
| 20241105 | 3,445 | 3,470 | 3,425 | 3,465 | 22,100 | 45 | 101% | 101% | 49% | ▲ | 99% | 100% | 88% | 94% | 102% |
| 20241106 | 3,465 | 3,590 | 3,430 | 3,430 | 39,500 | -35 | 99% | 99% | 179% | ▼ | 100% | 100% | 88% | 95% | 101% |
| 20241107 | 3,490 | 3,515 | 3,465 | 3,475 | 47,800 | 45 | 101% | 100% | 121% | ▲ | 98% | 88% | 87% | 96% | 103% |
| 20241108 | 3,530 | 3,530 | 3,455 | 3,470 | 39,500 | -5 | 100% | 98% | 83% | ▼ | 100% | 90% | 88% | 96% | 103% |
| 20241111 | 3,460 | 3,485 | 3,440 | 3,470 | 29,400 | 0 | 100% | 100% | 74% | -- | 99% | 88% | 87% | 96% | 103% |
| 20241112 | 3,500 | 3,525 | 3,440 | 3,475 | 43,500 | 5 | 100% | 99% | 148% | ▲ | 101% | 99% | 99% | 96% | 103% |
| 20241113 | 3,070 | 3,160 | 3,055 | 3,095 | 186,300 | -380 | 89% | 101% | 428% | ▼ | 100% | 98% | 99% | 86% | 100% |
| 20241114 | 3,105 | 3,140 | 3,075 | 3,100 | 86,000 | 5 | 100% | 100% | 46% | ▲ | 99% | 98% | 100% | 86% | 100% |
| 20241115 | 3,115 | 3,120 | 3,065 | 3,080 | 46,200 | -20 | 99% | 99% | 54% | ▼ | 97% | 98% | 100% | 85% | 100% |
| 20241118 | 3,110 | 3,110 | 3,010 | 3,010 | 55,700 | -70 | 98% | 97% | 121% | ▼▼ | 101% | 101% | 104% | 85% | 100% |
| 20241119 | 3,015 | 3,065 | 3,015 | 3,050 | 45,400 | 40 | 101% | 101% | 82% | ▲ | 99% | 99% | 102% | 88% | 101% |
| 20241120 | 3,050 | 3,050 | 3,005 | 3,010 | 42,200 | -40 | 99% | 99% | 93% | ▼ | 101% | 100% | 103% | 87% | 100% |
| 20241121 | 3,020 | 3,060 | 3,020 | 3,045 | 38,000 | 35 | 101% | 101% | 90% | ▲ | 100% | 100% | 103% | 88% | 101% |
| 20241122 | 3,040 | 3,070 | 3,035 | 3,055 | 32,100 | 10 | 100% | 100% | 84% | ▲▲ | 98% | 99% | 101% | 88% | 101% |
| 20241125 | 3,085 | 3,085 | 3,010 | 3,010 | 58,900 | -45 | 99% | 98% | 183% | ▼ | 100% | 100% | 103% | 87% | 100% |
| 20241126 | 3,030 | 3,035 | 3,000 | 3,030 | 33,400 | 20 | 101% | 100% | 57% | ▲ | 99% | 100% | 103% | 87% | 101% |
| 20241127 | 3,030 | 3,030 | 2,997 | 3,010 | 35,900 | -20 | 99% | 99% | 107% | ▼ | 101% | 101% | 104% | 87% | 100% |
| 20241128 | 3,015 | 3,040 | 3,010 | 3,040 | 34,600 | 30 | 101% | 101% | 96% | ▲ | 99% | 99% | 102% | 87% | 101% |
| 20241129 | 3,040 | 3,040 | 3,005 | 3,005 | 41,100 | -35 | 99% | 99% | 119% | ▼ | 100% | 100% | 102% | 86% | 100% |
| 20241202 | 3,025 | 3,055 | 3,010 | 3,040 | 37,700 | 35 | 101% | 100% | 92% | ▲ | 100% | 100% | 101% | 87% | 101% |
| 20241203 | 3,050 | 3,080 | 3,045 | 3,045 | 49,400 | 5 | 100% | 100% | 131% | ▲▲ | 99% | 101% | 102% | 88% | 101% |
| 20241204 | 3,025 | 3,055 | 3,005 | 3,005 | 33,500 | -40 | 99% | 99% | 68% | ▼ | 100% | 102% | 103% | 86% | 100% |
| 20241205 | 3,005 | 3,025 | 2,998 | 3,015 | 36,400 | 10 | 100% | 100% | 109% | ▲ | 100% | 103% | 102% | 87% | 100% |
| 20241206 | 3,035 | 3,045 | 3,015 | 3,030 | 34,300 | 15 | 100% | 100% | 94% | ▲▲ | 100% | 103% | 0% | 87% | 101% |
| 20241209 | 3,020 | 3,055 | 3,020 | 3,035 | 36,500 | 5 | 100% | 100% | 106% | ▲▲▲ | 100% | 101% | 0% | 87% | 101% |
| 20241210 | 3,060 | 3,070 | 3,045 | 3,045 | 34,700 | 10 | 100% | 100% | 95% | ▲▲▲▲ | 100% | 101% | 0% | 98% | 101% |
| 20241211 | 3,055 | 3,065 | 3,020 | 3,065 | 51,000 | 20 | 101% | 100% | 147% | ▲▲▲▲▲ | 101% | 100% | 0% | 99% | 102% |
| 20241212 | 3,090 | 3,160 | 3,090 | 3,125 | 70,800 | 60 | 102% | 101% | 139% | ▲▲▲▲▲▲ | 99% | 99% | 0% | 100% | 104% |
| 20241213 | 3,125 | 3,145 | 3,065 | 3,095 | 89,200 | -30 | 99% | 99% | 126% | ▼ | 99% | 99% | 0% | 99% | 103% |
| 20241216 | 3,120 | 3,140 | 3,090 | 3,090 | 33,600 | -5 | 100% | 99% | 38% | ▼▼ | 99% | 99% | 0% | 99% | 103% |
| 20241217 | 3,105 | 3,105 | 3,060 | 3,075 | 33,500 | -15 | 100% | 99% | 100% | ▼▼▼ | 99% | 0% | 0% | 98% | 102% |
| 20241218 | 3,090 | 3,090 | 3,050 | 3,050 | 23,900 | -25 | 99% | 99% | 71% | ▼▼▼▼ | 102% | 0% | 0% | 98% | 101% |
| 20241219 | 3,045 | 3,115 | 3,045 | 3,095 | 35,100 | 45 | 101% | 102% | 147% | ▲ | 99% | 0% | 0% | 99% | 103% |
| 20241220 | 3,105 | 3,125 | 3,085 | 3,085 | 67,400 | -10 | 100% | 99% | 192% | ▼ | % | % | % | 99% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 3,900 | 29,400 | 200 | 11,200 | 3,700 | 18,200 |
| 2024-12-06 | 3,200 | 32,900 | 200 | 13,500 | 3,000 | 19,400 |
| 2024-11-29 | 3,300 | 32,300 | 300 | 13,400 | 3,000 | 18,900 |
| 2024-11-22 | 3,400 | 28,400 | 300 | 13,100 | 3,100 | 15,300 |
| 2024-11-15 | 3,600 | 25,300 | 300 | 10,800 | 3,300 | 14,500 |
| 2024-11-08 | 2,500 | 8,900 | 500 | 2,900 | 2,000 | 6,000 |
| 2024-11-01 | 2,600 | 8,700 | 500 | 2,800 | 2,100 | 5,900 |
| 2024-10-25 | 1,900 | 8,000 | 1,100 | 2,700 | 800 | 5,300 |
| 2024-10-18 | 2,600 | 8,700 | 1,300 | 3,500 | 1,300 | 5,200 |
| 2024-10-11 | 3,000 | 8,900 | 1,500 | 3,400 | 1,500 | 5,500 |
| 2024-10-04 | 4,400 | 8,500 | 2,600 | 3,600 | 1,800 | 4,900 |
| 2024-09-27 | 15,800 | 7,900 | 12,400 | 2,800 | 3,400 | 5,100 |
| 2024-09-20 | 237,400 | 12,000 | 234,700 | 4,200 | 2,700 | 7,800 |
| 2024-09-13 | 89,700 | 17,500 | 87,100 | 4,200 | 2,600 | 13,300 |
| 2024-09-06 | 31,700 | 9,300 | 29,100 | 2,600 | 2,600 | 6,700 |
| 2024-08-30 | 7,000 | 10,400 | 5,100 | 3,400 | 1,900 | 7,000 |
| 2024-08-23 | 2,000 | 11,400 | 1,200 | 3,100 | 800 | 8,300 |
| 2024-08-16 | 1,800 | 11,800 | 900 | 3,000 | 900 | 8,800 |
| 2024-08-09 | 1,400 | 11,200 | 700 | 2,600 | 700 | 8,600 |
| 2024-08-02 | 3,200 | 21,400 | 600 | 12,300 | 2,600 | 9,100 |
| 2024-07-26 | 800 | 25,200 | 600 | 14,000 | 200 | 11,200 |
| 2024-07-19 | 1,600 | 24,200 | 600 | 13,200 | 1,000 | 11,000 |
| 2024-07-12 | 1,800 | 23,000 | 500 | 13,500 | 1,300 | 9,500 |
| 2024-07-05 | 1,300 | 22,400 | 500 | 13,500 | 800 | 8,900 |
| 2024-06-28 | 1,600 | 22,600 | 500 | 13,700 | 1,100 | 8,900 |
| 2024-06-21 | 2,500 | 23,600 | 500 | 14,200 | 2,000 | 9,400 |
| 2024-06-14 | 2,100 | 20,800 | 600 | 12,600 | 1,500 | 8,200 |
| 2024-06-07 | 1,900 | 23,600 | 1,000 | 12,200 | 900 | 11,400 |
| 2024-05-31 | 1,900 | 25,300 | 1,000 | 12,800 | 900 | 12,500 |
| 2024-05-24 | 2,800 | 29,800 | 1,000 | 12,000 | 1,800 | 17,800 |
| 2024-05-17 | 1,300 | 33,100 | 500 | 12,600 | 800 | 20,500 |
| 2024-05-10 | 2,600 | 30,300 | 600 | 12,400 | 2,000 | 17,900 |
| 2024-05-02 | 3,200 | 24,800 | 700 | 13,400 | 2,500 | 11,400 |
| 2024-04-26 | 3,000 | 28,200 | 800 | 14,800 | 2,200 | 13,400 |
| 2024-04-19 | 4,100 | 30,400 | 800 | 12,100 | 3,300 | 18,300 |
| 2024-04-12 | 8,500 | 30,400 | 6,800 | 12,400 | 1,700 | 18,000 |
| 2024-04-05 | 9,000 | 30,500 | 6,800 | 12,400 | 2,200 | 18,100 |
| 2024-03-29 | 9,800 | 28,500 | 7,400 | 13,000 | 2,400 | 15,500 |
| 2024-03-22 | 60,400 | 30,100 | 56,800 | 13,000 | 3,600 | 17,100 |
| 2024-03-15 | 25,900 | 30,800 | 21,500 | 13,700 | 4,400 | 17,100 |
| 2024-03-08 | 14,200 | 29,700 | 10,600 | 12,900 | 3,600 | 16,800 |
| 2024-03-01 | 10,700 | 31,000 | 7,900 | 14,300 | 2,800 | 16,700 |
| 2024-02-22 | 3,800 | 36,600 | 800 | 16,200 | 3,000 | 20,400 |
| 2024-02-16 | 3,300 | 60,000 | 800 | 15,600 | 2,500 | 44,400 |
| 2024-02-09 | 4,000 | 62,800 | 700 | 15,900 | 3,300 | 46,900 |
| 2024-02-02 | 5,800 | 30,100 | 700 | 14,900 | 5,100 | 15,200 |
| 2024-01-26 | 6,200 | 25,900 | 700 | 7,600 | 5,500 | 18,300 |
| 2024-01-19 | 4,900 | 23,000 | 700 | 6,300 | 4,200 | 16,700 |
| 2024-01-12 | 5,400 | 21,500 | 600 | 5,000 | 4,800 | 16,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241114 | 17:00 | あらた | 株式給付信託（BBT）への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ |
| 20241112 | 15:30 | あらた | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241112 | 15:30 | あらた | 剰余金の配当に関するお知らせ |
| 20241108 | 15:00 | あらた | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20241101 | 15:00 | あらた | 自己株式の取得状況に関するお知らせ |
| 20241001 | 15:00 | あらた | 自己株式の取得状況に関するお知らせ |
| 20240902 | 15:00 | あらた | 自己株式の取得状況に関するお知らせ |
| 20240807 | 15:00 | あらた | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240801 | 15:00 | あらた | 自己株式の取得状況に関するお知らせ |
| 20240701 | 15:00 | あらた | 自己株式の取得状況に関するお知らせ |
| 20240607 | 15:00 | あらた | 従業員持株会に対する第三者割当による自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 20240603 | 15:00 | あらた | 自己株式の取得状況に関するお知らせ |
| 20240527 | 15:00 | あらた | （訂正・数値データ訂正） 「2024年３月期 決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ |
| 20240509 | 15:00 | あらた | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240501 | 15:00 | あらた | 自己株式の取得状況に関するお知らせ |
| 20240401 | 15:00 | あらた | 自己株式の取得状況に関するお知らせ |
| 20240304 | 15:00 | あらた | 役員の人事異動に関するお知らせ |
| 20240304 | 15:00 | あらた | 社外取締役候補者の選任に関するお知らせ |
| 20240301 | 15:00 | あらた | 自己株式の取得状況に関するお知らせ |
| 20240206 | 15:00 | あらた | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240206 | 15:00 | あらた | 役員の人事異動及び組織変更に関するお知らせ |
| 20240206 | 15:30 | あらた | 従業員持株会に対する第三者割当による自己株式の処分に関するお知らせ |
| 20240201 | 15:00 | あらた | 自己株式の取得状況に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2733 | 1 | 株式会社あらた | 2024-12-21 17:23:35 |
| 2733 | 2 | アナリストレポート一覧｜IR・投資家情報｜株式会社あらた | 2024-06-19 12:13:38 |
| 2733 | 2 | 決算説明会資料｜IR・投資家情報｜株式会社あらた | 2024-06-19 12:13:37 |
| 2733 | 2 | 適時開示資料｜IR・投資家情報｜株式会社あらた | 2024-06-19 12:13:36 |
| 2733 | 2 | 有価証券報告書｜IR・投資家情報｜株式会社あらた | 2024-06-19 12:13:35 |
| 2733 | 2 | 決算短信｜IR・投資家情報｜株式会社あらた | 2024-06-19 12:13:34 |
| 2733 | 2 | 招集通知と中間報告書｜IR・投資家情報｜株式会社あらた | 2024-06-19 12:13:33 |
| 2733 | 2 | 統合報告書｜IR・投資家情報｜株式会社あらた | 2024-06-19 12:13:31 |
| 2733 | 2 | 2024-06-18 23:42:48 | |
| 2733 | 2 | よくあるご質問｜IR・投資家情報｜株式会社あらた | 2024-06-14 17:44:04 |