intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 2,924 | 2,950 | 2,903 | 2,944 | 34,200 | 20 | 101% | 101% | 25% | ▲▲▲▲ | 100% | 102% | 106% | 100% | 108% |
20240726 | 2,944 | 2,960 | 2,931 | 2,935 | 26,100 | -9 | 100% | 100% | 76% | ▼ | 101% | 102% | 105% | 100% | 108% |
20240729 | 2,960 | 2,980 | 2,952 | 2,977 | 19,400 | 42 | 101% | 101% | 74% | ▲ | 100% | 98% | 105% | 100% | 109% |
20240730 | 2,981 | 2,996 | 2,979 | 2,985 | 12,900 | 8 | 100% | 100% | 66% | ▲▲ | 100% | 97% | 105% | 100% | 109% |
20240731 | 2,986 | 3,000 | 2,981 | 2,998 | 12,700 | 13 | 100% | 100% | 98% | ▲▲▲ | 100% | 99% | 104% | 100% | 110% |
20240801 | 3,000 | 3,020 | 2,980 | 3,005 | 12,600 | 7 | 100% | 100% | 99% | ▲▲▲▲ | 98% | 99% | 104% | 100% | 110% |
20240802 | 2,999 | 2,999 | 2,931 | 2,931 | 23,700 | -74 | 98% | 98% | 188% | ▼ | 97% | 102% | 108% | 98% | 107% |
20240805 | 2,890 | 2,890 | 2,777 | 2,804 | 46,000 | -127 | 96% | 97% | 194% | ▼▼ | 102% | 105% | 109% | 93% | 103% |
20240806 | 2,854 | 2,949 | 2,854 | 2,909 | 20,100 | 105 | 104% | 102% | 44% | ▲ | 102% | 103% | 108% | 97% | 107% |
20240807 | 2,899 | 2,974 | 2,896 | 2,957 | 10,900 | 48 | 102% | 102% | 54% | ▲▲ | 99% | 101% | 105% | 98% | 108% |
20240808 | 2,978 | 2,980 | 2,947 | 2,955 | 9,900 | -2 | 100% | 99% | 91% | ▼ | 99% | 101% | 104% | 98% | 108% |
20240809 | 2,997 | 2,997 | 2,949 | 2,954 | 9,300 | -1 | 100% | 99% | 94% | ▼▼ | 100% | 103% | 105% | 98% | 108% |
20240813 | 2,990 | 3,005 | 2,961 | 2,992 | 13,800 | 38 | 101% | 100% | 148% | ▲ | 100% | 103% | 103% | 100% | 110% |
20240814 | 3,015 | 3,015 | 2,996 | 3,000 | 7,500 | 8 | 100% | 100% | 54% | ▲▲ | 100% | 103% | 99% | 100% | 110% |
20240815 | 3,010 | 3,035 | 3,000 | 3,020 | 15,700 | 20 | 101% | 100% | 209% | ▲▲▲ | 99% | 102% | 97% | 100% | 111% |
20240816 | 3,055 | 3,055 | 3,030 | 3,035 | 10,500 | 15 | 100% | 99% | 67% | ▲▲▲▲ | 102% | 103% | 97% | 100% | 111% |
20240819 | 3,035 | 3,100 | 3,035 | 3,085 | 15,600 | 50 | 102% | 102% | 149% | ▲▲▲▲▲ | 99% | 100% | 94% | 100% | 113% |
20240820 | 3,135 | 3,135 | 3,080 | 3,115 | 10,000 | 30 | 101% | 99% | 64% | ▲▲▲▲▲▲ | 99% | 100% | 94% | 100% | 114% |
20240821 | 3,115 | 3,115 | 3,060 | 3,090 | 13,600 | -25 | 99% | 99% | 136% | ▼ | 101% | 101% | 94% | 99% | 110% |
20240822 | 3,100 | 3,120 | 3,100 | 3,120 | 7,000 | 30 | 101% | 101% | 51% | ▲ | 100% | 100% | 94% | 100% | 111% |
20240823 | 3,120 | 3,130 | 3,115 | 3,115 | 9,600 | -5 | 100% | 100% | 137% | ▼ | 100% | 95% | 94% | 100% | 111% |
20240826 | 3,130 | 3,135 | 3,110 | 3,120 | 12,000 | 5 | 100% | 100% | 125% | ▲ | 100% | 94% | 94% | 100% | 111% |
20240827 | 3,140 | 3,145 | 3,120 | 3,125 | 10,400 | 5 | 100% | 100% | 87% | ▲▲ | 99% | 93% | 94% | 100% | 111% |
20240828 | 3,145 | 3,145 | 3,110 | 3,110 | 28,200 | -15 | 100% | 99% | 271% | ▼ | 103% | 101% | 102% | 100% | 111% |
20240829 | 2,900 | 2,998 | 2,881 | 2,985 | 45,100 | -125 | 96% | 103% | 160% | ▼▼ | 99% | 98% | 99% | 96% | 106% |
20240830 | 2,985 | 2,995 | 2,950 | 2,957 | 18,800 | -28 | 99% | 99% | 42% | ▼▼▼ | 99% | 99% | 101% | 95% | 105% |
20240902 | 2,950 | 2,950 | 2,906 | 2,915 | 13,900 | -42 | 99% | 99% | 74% | ▼▼▼▼ | 100% | 99% | 102% | 93% | 104% |
20240903 | 2,922 | 2,947 | 2,915 | 2,934 | 7,500 | 19 | 101% | 100% | 54% | ▲ | 100% | 100% | 102% | 94% | 101% |
20240904 | 2,908 | 2,929 | 2,908 | 2,914 | 10,700 | -20 | 99% | 100% | 143% | ▼ | 99% | 98% | 101% | 93% | 100% |
20240905 | 2,948 | 2,948 | 2,896 | 2,913 | 13,000 | -1 | 100% | 99% | 121% | ▼▼ | 99% | 98% | 102% | 93% | 100% |
20240906 | 2,920 | 2,920 | 2,896 | 2,896 | 6,900 | -17 | 99% | 99% | 53% | ▼▼▼ | 101% | 101% | 104% | 93% | 100% |
20240909 | 2,855 | 2,896 | 2,828 | 2,888 | 12,200 | -8 | 100% | 101% | 177% | ▼▼▼▼ | 100% | 100% | 102% | 92% | 100% |
20240910 | 2,897 | 2,910 | 2,894 | 2,902 | 4,900 | 14 | 100% | 100% | 40% | ▲ | 98% | 99% | 102% | 93% | 100% |
20240911 | 2,918 | 2,918 | 2,865 | 2,872 | 8,700 | -30 | 99% | 98% | 178% | ▼ | 99% | 100% | 102% | 92% | 100% |
20240912 | 2,912 | 2,912 | 2,871 | 2,871 | 7,500 | -1 | 100% | 99% | 86% | ▼▼ | 100% | 102% | 102% | 92% | 100% |
20240913 | 2,894 | 2,906 | 2,881 | 2,891 | 3,700 | 20 | 101% | 100% | 49% | ▲ | 99% | 101% | 102% | 93% | 101% |
20240917 | 2,912 | 2,913 | 2,871 | 2,877 | 7,400 | -14 | 100% | 99% | 200% | ▼ | 101% | 102% | 103% | 92% | 100% |
20240918 | 2,878 | 2,897 | 2,878 | 2,894 | 5,500 | 17 | 101% | 101% | 74% | ▲ | 100% | 101% | 103% | 93% | 101% |
20240919 | 2,905 | 2,910 | 2,892 | 2,905 | 9,100 | 11 | 100% | 100% | 165% | ▲▲ | 101% | 102% | 103% | 93% | 101% |
20240920 | 2,905 | 2,943 | 2,898 | 2,940 | 11,500 | 35 | 101% | 101% | 126% | ▲▲▲ | 100% | 101% | 101% | 94% | 102% |
20240924 | 2,944 | 2,944 | 2,906 | 2,936 | 4,700 | -4 | 100% | 100% | 41% | ▼ | 100% | 101% | 102% | 94% | 102% |
20240925 | 2,922 | 2,937 | 2,912 | 2,932 | 3,800 | -4 | 100% | 100% | 81% | ▼▼ | 100% | 100% | 101% | 94% | 102% |
20240926 | 2,940 | 2,970 | 2,932 | 2,942 | 7,200 | 10 | 100% | 100% | 189% | ▲ | 101% | 100% | 101% | 95% | 102% |
20240927 | 2,950 | 2,968 | 2,947 | 2,968 | 6,100 | 26 | 101% | 101% | 85% | ▲▲ | 100% | 101% | 102% | 99% | 103% |
20240930 | 2,929 | 2,949 | 2,916 | 2,931 | 10,500 | -37 | 99% | 100% | 172% | ▼ | 101% | 101% | 102% | 99% | 102% |
20241001 | 2,932 | 2,949 | 2,932 | 2,949 | 4,900 | 18 | 101% | 101% | 47% | ▲ | 100% | 101% | 101% | 99% | 103% |
20241002 | 2,936 | 2,947 | 2,921 | 2,938 | 5,100 | -11 | 100% | 100% | 104% | ▼ | 100% | 100% | 101% | 99% | 102% |
20241003 | 2,939 | 2,947 | 2,931 | 2,941 | 3,400 | 3 | 100% | 100% | 67% | ▲ | 101% | 100% | 101% | 99% | 102% |
20241004 | 2,929 | 2,947 | 2,927 | 2,946 | 2,900 | 5 | 100% | 101% | 85% | ▲▲ | 100% | 99% | 100% | 99% | 103% |
20241007 | 2,947 | 2,964 | 2,946 | 2,956 | 5,200 | 10 | 100% | 100% | 179% | ▲▲▲ | 100% | 100% | 0% | 100% | 103% |
20241008 | 2,948 | 2,950 | 2,932 | 2,936 | 4,500 | -20 | 99% | 100% | 87% | ▼ | 100% | 101% | 0% | 99% | 102% |
20241009 | 2,936 | 2,944 | 2,922 | 2,941 | 5,900 | 5 | 100% | 100% | 131% | ▲ | 100% | 102% | 0% | 99% | 102% |
20241010 | 2,910 | 2,923 | 2,885 | 2,910 | 17,400 | -31 | 99% | 100% | 295% | ▼ | 100% | 103% | 0% | 98% | 101% |
20241011 | 2,901 | 2,922 | 2,901 | 2,915 | 4,400 | 5 | 100% | 100% | 25% | ▲ | 101% | 102% | 0% | 98% | 102% |
20241015 | 2,920 | 2,952 | 2,920 | 2,946 | 5,900 | 31 | 101% | 101% | 134% | ▲▲ | 100% | 101% | 0% | 99% | 102% |
20241016 | 2,940 | 2,954 | 2,939 | 2,954 | 2,700 | 8 | 100% | 100% | 46% | ▲▲▲ | 100% | 100% | 0% | 100% | 103% |
20241017 | 2,958 | 2,967 | 2,948 | 2,959 | 5,600 | 5 | 100% | 100% | 207% | ▲▲▲▲ | 100% | 0% | 0% | 100% | 102% |
20241018 | 2,969 | 2,998 | 2,961 | 2,980 | 8,000 | 21 | 101% | 100% | 143% | ▲▲▲▲▲ | 99% | 0% | 0% | 100% | 103% |
20241021 | 2,998 | 2,998 | 2,967 | 2,969 | 8,600 | -11 | 100% | 99% | 108% | ▼ | 99% | 0% | 0% | 100% | 102% |
20241022 | 2,989 | 2,989 | 2,950 | 2,956 | 6,100 | -13 | 100% | 99% | 71% | ▼▼ | % | % | % | 99% | 102% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 0 | 17,200 | 0 | 7,200 | 0 | 10,000 |
2024-10-11 | 0 | 18,200 | 0 | 7,500 | 0 | 10,700 |
2024-10-04 | 0 | 17,200 | 0 | 7,300 | 0 | 9,900 |
2024-09-27 | 0 | 17,000 | 0 | 7,300 | 0 | 9,700 |
2024-09-20 | 0 | 17,900 | 0 | 8,000 | 0 | 9,900 |
2024-09-13 | 0 | 19,000 | 0 | 7,900 | 0 | 11,100 |
2024-09-06 | 0 | 20,700 | 0 | 7,600 | 0 | 13,100 |
2024-08-30 | 0 | 17,200 | 0 | 7,000 | 0 | 10,200 |
2024-08-23 | 400 | 15,700 | 400 | 8,000 | 0 | 7,700 |
2024-08-16 | 400 | 22,600 | 400 | 10,400 | 0 | 12,200 |
2024-08-09 | 400 | 23,500 | 400 | 10,100 | 0 | 13,400 |
2024-08-02 | 0 | 30,300 | 0 | 11,900 | 0 | 18,400 |
2024-07-26 | 0 | 39,000 | 0 | 14,600 | 0 | 24,400 |
2024-07-19 | 0 | 37,100 | 0 | 14,600 | 0 | 22,500 |
2024-07-12 | 0 | 39,100 | 0 | 15,100 | 0 | 24,000 |
2024-07-05 | 0 | 40,100 | 0 | 15,100 | 0 | 25,000 |
2024-06-28 | 0 | 39,900 | 0 | 14,500 | 0 | 25,400 |
2024-06-21 | 0 | 40,800 | 0 | 14,700 | 0 | 26,100 |
2024-06-14 | 0 | 41,000 | 0 | 16,200 | 0 | 24,800 |
2024-06-07 | 0 | 41,100 | 0 | 15,500 | 0 | 25,600 |
2024-05-31 | 0 | 44,500 | 0 | 16,600 | 0 | 27,900 |
2024-05-24 | 0 | 45,100 | 0 | 16,100 | 0 | 29,000 |
2024-05-17 | 0 | 45,500 | 0 | 14,700 | 0 | 30,800 |
2024-05-10 | 0 | 45,500 | 0 | 15,000 | 0 | 30,500 |
2024-05-02 | 0 | 46,100 | 0 | 15,200 | 0 | 30,900 |
2024-04-26 | 0 | 49,300 | 0 | 15,100 | 0 | 34,200 |
2024-04-19 | 0 | 46,800 | 0 | 14,800 | 0 | 32,000 |
2024-04-12 | 0 | 51,000 | 0 | 14,700 | 0 | 36,300 |
2024-04-05 | 0 | 42,900 | 0 | 9,800 | 0 | 33,100 |
2024-03-29 | 100 | 42,100 | 100 | 9,500 | 0 | 32,600 |
2024-03-22 | 0 | 43,400 | 0 | 10,100 | 0 | 33,300 |
2024-03-15 | 0 | 44,500 | 0 | 10,000 | 0 | 34,500 |
2024-03-08 | 0 | 44,700 | 0 | 10,400 | 0 | 34,300 |
2024-03-01 | 100 | 46,200 | 100 | 8,800 | 0 | 37,400 |
2024-02-22 | 100 | 20,000 | 100 | 3,700 | 0 | 16,300 |
2024-02-16 | 0 | 19,900 | 0 | 4,500 | 0 | 15,400 |
2024-02-09 | 0 | 26,100 | 0 | 5,500 | 0 | 20,600 |
2024-02-02 | 0 | 25,700 | 0 | 8,300 | 0 | 17,400 |
2024-01-26 | 0 | 29,600 | 0 | 7,600 | 0 | 22,000 |
2024-01-19 | 0 | 20,400 | 0 | 5,800 | 0 | 14,600 |
2024-01-12 | 0 | 25,500 | 0 | 8,700 | 0 | 16,800 |
機関空売り情報
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100SY15 | 350 | 2024-03-08 10:13 | イオン九州株式会社 | イオン株式会社 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
2653 | 1 | イオン九州株式会社 | 2024-10-23 07:25:54 |
2653 | 2 | 株式事務関連|株式・株主情報|株主・投資家の皆さまへ|イオン九州株式会社 | 2024-09-02 21:30:46 |
2653 | 2 | 株主優待制度|株式・株主情報|株主・投資家の皆さまへ|イオン九州株式会社 | 2024-09-02 21:30:44 |
2653 | 2 | 配当方針|株式・株主情報|株主・投資家の皆さまへ|イオン九州株式会社 | 2024-09-02 21:30:42 |
2653 | 2 | 株式基本情報|株式・株主情報|株主・投資家の皆さまへ|イオン九州株式会社 | 2024-09-02 21:30:39 |
2653 | 2 | 株主情報|株式・株主情報|株主・投資家の皆さまへ|イオン九州株式会社 | 2024-09-02 21:30:38 |
2653 | 2 | 中長期計画|経営方針|株主・投資家の皆さまへ|イオン九州株式会社 | 2024-09-02 21:30:36 |
2653 | 2 | コーポレートガバナンス|経営方針|株主・投資家の皆さまへ|イオン九州株式会社 | 2024-09-02 21:30:34 |
2653 | 2 | 有価証券報告書|IRライブラリー|株主・投資家の皆さまへ|イオン九州株式会社 | 2024-09-02 21:30:31 |
2653 | 2 | 決算説明会資料|IRライブラリー|株主・投資家の皆さまへ|イオン九州株式会社 | 2024-09-02 21:30:30 |