2483--翻訳センター-【サービス業】【翻訳】企業や特許事務所の外国語文書の翻訳請負
売上高:113030-当期純利益:7110-総資産:83260-時価:5862060----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,8151,8161,7911,79418,100-1499%99%453%▼▼100%103%108%97%100%
202503111,7941,8011,7891,7959,3001100%100%51%101%103%108%97%100%
202503121,7931,8111,7931,8083,10013101%101%33%▲▲100%102%107%98%101%
202503131,8081,8191,8081,8153,0007100%100%97%▲▲▲100%102%104%99%101%
202503141,8171,8271,8051,8104,800-5100%100%160%101%101%103%99%101%
202503171,8361,8931,8301,8549,60044102%101%200%99%101%100%100%104%
202503181,8581,8581,8411,8442,000-1099%99%21%100%104%100%99%103%
202503191,8451,8551,8451,8504006100%100%20%100%104%97%100%103%
202503211,8561,8601,8411,8474,200-3100%100%1050%101%105%96%100%103%
202503241,8321,8621,8321,8462,500-1100%101%60%▼▼100%104%95%100%103%
202503251,8611,8771,8611,8702,30024101%100%92%103%101%94%100%104%
202503261,8691,9851,8601,9255,10055103%103%222%▲▲101%100%92%100%107%
202503271,8991,9151,8781,9124,700-1399%101%92%94%91%85%99%107%
202503282,0502,1331,9151,93189,90019101%94%1913%100%97%94%100%108%
202503311,8911,9231,8881,8973,300-3498%100%4%99%94%97%98%106%
202504011,9001,9081,8751,8902,200-7100%99%67%▼▼99%94%98%98%105%
202504021,8771,8811,8601,8601,400-3098%99%64%▼▼▼100%95%101%96%104%
202504031,8451,8451,8201,8381,600-2299%100%114%▼▼▼▼98%96%101%95%102%
202504041,8351,8351,7301,7946,700-4498%98%419%▼▼▼▼▼101%100%107%93%100%
202504081,7431,7551,7351,7552,900-3998%101%43%▼▼▼▼▼▼99%100%108%91%100%
202504091,7401,7501,7191,7271,000-2898%99%34%▼▼▼▼▼▼▼99%97%105%89%100%
202504101,7851,7931,7581,7611,30034102%99%130%101%99%109%91%102%
202504111,7301,7531,7281,7461,000-1599%101%77%99%98%109%90%101%
202504141,7501,7641,7361,74010,100-6100%99%1010%▼▼99%99%110%90%101%
202504151,7421,7561,7151,7259,400-1599%99%93%▼▼▼100%100%111%89%100%
202504161,7251,7251,7101,7204,300-5100%100%46%▼▼▼▼100%100%111%89%100%
202504171,7201,7201,7051,7161,700-4100%100%40%▼▼▼▼▼100%100%112%89%100%
202504181,7181,7271,7151,7192,2003100%100%129%99%101%111%89%100%
202504211,7301,7401,7191,7203,3001100%99%150%▲▲99%103%111%89%100%
202504221,7281,7291,7101,7155,700-5100%99%173%100%107%111%89%100%
202504231,7261,7261,7141,7183,6003100%100%63%100%107%111%89%100%
202504241,7211,7261,7201,7204,9002100%100%136%▲▲101%108%106%89%100%
202504251,7201,7501,7201,7433,90023101%101%80%▲▲▲101%105%103%90%102%
202504281,7671,7851,7651,7852,40042102%101%62%▲▲▲▲102%104%100%94%104%
202504301,8101,8451,7981,8457,80060103%102%325%▲▲▲▲▲101%103%99%98%108%
202505011,8301,8501,8301,8432,600-2100%101%33%101%101%99%99%107%
202505021,8391,8591,8341,8593,70016101%101%142%98%101%95%100%108%
202505071,8911,8911,8271,8514,400-8100%98%119%101%104%98%100%108%
202505081,8511,8781,8511,8781,50027101%101%34%99%96%96%100%110%
202505091,8781,8841,8631,8632,300-1599%99%153%99%96%97%99%109%
202505121,8621,8651,8031,8404,300-2399%99%187%▼▼101%96%95%98%107%
202505131,8931,9161,8761,9168,40076104%101%195%101%101%101%100%112%
202505141,7961,8411,7931,80718,200-10994%101%217%98%100%100%94%105%
202505151,8111,8201,7651,77915,500-2898%98%85%▼▼99%100%101%93%104%
202505161,7801,7801,7571,7654,300-1499%99%28%▼▼▼102%99%102%92%103%
202505191,7761,8151,7731,8151,60050103%102%37%100%98%98%95%106%
202505201,8151,8171,7931,8121,100-3100%100%69%98%98%98%95%106%
202505211,8121,8421,7751,77513,100-3798%98%1191%▼▼97%100%98%93%103%
202505221,7761,7861,7311,7318,500-4498%97%65%▼▼▼99%102%99%90%101%
202505231,7661,7711,7521,7531,60022101%99%19%100%102%0%91%102%
202505261,7781,7781,7701,7701,30017101%100%81%▲▲100%101%0%92%103%
202505271,7801,7801,7611,7781,7008100%100%131%▲▲▲99%101%0%93%103%
202505281,7811,7811,7721,772500-6100%99%29%102%100%0%92%102%
202505291,7701,8041,7671,8041,30032102%102%260%100%98%0%94%104%
202505301,8041,8081,7691,8051,0001100%100%77%▲▲100%96%0%94%104%
202506021,8071,8201,8001,8041,800-1100%100%180%99%97%0%94%104%
202506031,8001,8001,7771,7782,500-2699%99%139%▼▼100%0%0%93%103%
202506041,7761,7841,7681,7695,200-999%100%208%▼▼▼99%0%0%92%102%
202506051,7601,7601,7401,7408,300-2998%99%160%▼▼▼▼100%0%0%91%101%
202506061,7431,7431,7291,7406,9000100%100%83%--%%%91%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300185,9000180,30005,600
2025-05-230184,5000179,10005,400
2025-05-160182,7000177,60005,100
2025-05-090180,5000175,70004,800
2025-05-020180,5000176,20004,300
2025-04-250180,6000175,70004,900
2025-04-180178,7000174,30004,400
2025-04-110175,8000172,20003,600
2025-04-040177,1000159,700017,400
2025-03-280178,2000160,200018,000
2025-03-210122,9000100,300022,600
2025-03-140121,100098,300022,800
2025-03-070197,9000146,200051,700
2025-02-280183,9000132,300051,600
2025-02-21300169,600300116,000053,600
2025-02-140168,2000117,700050,500
2025-02-070177,0000124,900052,100
2025-01-310175,4000124,500050,900
2025-01-240177,8000127,500050,300
2025-01-170178,3000127,700050,600
2025-01-100179,0000128,500050,500
2024-12-270177,9000128,100049,800
2024-12-200173,9000122,900051,000
2024-12-130173,2000123,100050,100
2024-12-060173,4000123,000050,400
2024-11-290173,4000122,900050,500
2024-11-220174,1000122,300051,800
2024-11-150173,8000122,400051,400
2024-11-080154,4000146,10008,300
2024-11-010154,3000146,10008,200
2024-10-250154,0000146,80007,200
2024-10-180154,8000147,00007,800
2024-10-110155,9000147,00008,900
2024-10-040156,1000146,90009,200
2024-09-270156,5000146,70009,800
2024-09-200157,5000146,800010,700
2024-09-130156,6000145,300011,300
2024-09-060155,6000144,800010,800
2024-08-300155,3000144,500010,800
2024-08-230155,4000144,400011,000
2024-08-160150,4000143,50006,900
2024-08-090157,6000152,00005,600
2024-08-020161,5000154,10007,400
2024-07-260165,0000157,00008,000
2024-07-190165,1000157,50007,600
2024-07-120158,2000150,90007,300
2024-07-050158,0000150,90007,100
2024-06-280159,3000152,20007,100
2024-06-210160,3000152,10008,200
2024-06-140159,9000151,60008,300
2024-06-070161,7000151,600010,100
2024-05-310161,2000151,60009,600
2024-05-240162,8000151,700011,100
2024-05-170161,9000150,700011,200
2024-05-100153,7000143,400010,300
2024-05-020153,2000143,000010,200
2024-04-260153,7000142,200011,500
2024-04-190154,5000142,400012,100
2024-04-120154,7000142,300012,400
2024-04-050153,7000141,600012,100
2024-03-29078,700066,900011,800
2024-03-22080,200067,600012,600
2024-03-150150,2000136,000014,200
2024-03-080141,8000129,100012,700
2024-03-010141,5000128,700012,800
2024-02-220141,2000127,800013,400
2024-02-160140,8000127,700013,100
2024-02-090140,4000129,700010,700
2024-02-020148,7000136,100012,600
2024-01-260154,2000137,300016,900
2024-01-190163,9000138,600025,300
2024-01-120140,7000129,600011,100

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VT1B3502025-05-22 16:36株式会社翻訳センター光通信株式会社変更報告書
S100VKMR3502025-04-04 16:15株式会社翻訳センター光通信株式会社変更報告書
S100VCFV3502025-03-06 14:18株式会社翻訳センターTempered Investment Management LTD.変更報告書
S100VCLP3502025-03-05 16:05株式会社翻訳センター光通信株式会社変更報告書
S100V8S23502025-02-18 12:54株式会社翻訳センターTempered Investment Management LTD.変更報告書
S100UU0K3502024-11-22 15:37株式会社翻訳センター光通信株式会社変更報告書
S100UCEA3502024-09-10 10:43株式会社翻訳センターTempered Investment Management LTD.変更報告書
S100U7HU3502024-08-13 15:05株式会社翻訳センター光通信株式会社変更報告書
S100T0373502024-03-05 15:15株式会社翻訳センター光通信株式会社変更報告書

企業サイト更新情報

codecatesite_titlemodified
24831 株式会社翻訳センター|国内最大規模の産業翻訳サービスを提供する翻訳会社2025-06-08 01:25:23
24832 【予告】6月30日(月)個人投資家向けIRセミナー(Zoomウェビナー)※夜開催|英訳・翻訳会社翻訳センター2025-05-22 01:31:33
24832 【IR】Financial Results for the Third Quarter of the Fiscal Year Ending March 2025 (English version)/22025-03-11 12:29:12
24832 【IR】2025年3月期第2四半期のブリッジレポートを「アナリストレポート」に掲載いたしました。|英訳・翻訳会社翻訳センター2024-12-11 17:31:15
24832 2024.11.21お知らせ【IR】2025年3月期 第2四半期(中間期)決算説明会資料(2024年11月)※スクリプト入り (3.6 MB) (PDF3.6 MB)2024-11-23 04:31:00
24832 【IR】Financial Results for the Second Quarter of the Fiscal Year Ending March 2025 (English version)/2024-11-23 04:30:34
24832 【IR】9月21日(土)個人投資家向けIRセミナー「プレミアムブリッジサロン」アーカイブ動画・説明資料・質疑応答を掲載|英訳・翻訳会社翻訳センター2024-10-01 19:30:25
24832 【予告】9月21日(土)個人投資家向けIRセミナー(東京、ライブ配信有)|英訳・翻訳会社翻訳センター2024-09-05 23:28:26
24832 【IR】2024年3月期のブリッジレポートを「アナリストレポート」に掲載いたしました。|英訳・翻訳会社翻訳センター2024-06-28 18:28:15
24832 【IR】2024年3月期のフィスコレポートを「アナリストレポート」に掲載いたしました。|英訳・翻訳会社翻訳センター2024-06-28 18:28:14