| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 318 | 320 | 317 | 320 | 8,600 | 4 | 101% | 101% | 62% | ▲ | 101% | 100% | 101% | 99% | 103% |
| 20250121 | 318 | 321 | 316 | 321 | 11,800 | 1 | 100% | 101% | 137% | ▲▲ | 100% | 100% | 100% | 100% | 103% |
| 20250122 | 321 | 321 | 316 | 320 | 6,200 | -1 | 100% | 100% | 53% | ▼ | 101% | 101% | 101% | 99% | 103% |
| 20250123 | 317 | 320 | 317 | 320 | 9,800 | 0 | 100% | 101% | 158% | -- | 100% | 100% | 101% | 99% | 103% |
| 20250124 | 318 | 318 | 316 | 318 | 11,900 | -2 | 99% | 100% | 121% | ▼ | 100% | 99% | 101% | 99% | 102% |
| 20250127 | 318 | 318 | 315 | 317 | 16,600 | -1 | 100% | 100% | 139% | ▼▼ | 101% | 99% | 102% | 98% | 102% |
| 20250128 | 317 | 321 | 317 | 320 | 16,600 | 3 | 101% | 101% | 100% | ▲ | 99% | 98% | 101% | 99% | 101% |
| 20250129 | 319 | 319 | 316 | 317 | 10,400 | -3 | 99% | 99% | 63% | ▼ | 97% | 100% | 102% | 98% | 100% |
| 20250130 | 316 | 317 | 306 | 306 | 213,100 | -11 | 97% | 97% | 2049% | ▼▼ | 102% | 102% | 104% | 95% | 100% |
| 20250131 | 310 | 315 | 309 | 315 | 19,000 | 9 | 103% | 102% | 9% | ▲ | 100% | 100% | 102% | 98% | 103% |
| 20250203 | 315 | 315 | 313 | 314 | 7,000 | -1 | 100% | 100% | 37% | ▼ | 100% | 102% | 103% | 98% | 103% |
| 20250204 | 314 | 315 | 313 | 313 | 6,700 | -1 | 100% | 100% | 96% | ▼▼ | 101% | 102% | 103% | 97% | 102% |
| 20250205 | 313 | 316 | 313 | 315 | 4,500 | 2 | 101% | 101% | 67% | ▲ | 100% | 101% | 103% | 98% | 103% |
| 20250206 | 314 | 316 | 314 | 314 | 4,500 | -1 | 100% | 100% | 100% | ▼ | 100% | 100% | 102% | 98% | 103% |
| 20250207 | 317 | 317 | 314 | 316 | 12,700 | 2 | 101% | 100% | 282% | ▲ | 101% | 100% | 102% | 98% | 103% |
| 20250210 | 317 | 320 | 317 | 320 | 20,000 | 4 | 101% | 101% | 157% | ▲▲ | 99% | 100% | 101% | 100% | 105% |
| 20250212 | 320 | 320 | 310 | 316 | 44,700 | -4 | 99% | 99% | 224% | ▼ | 101% | 101% | 102% | 98% | 103% |
| 20250213 | 316 | 318 | 316 | 318 | 8,800 | 2 | 101% | 101% | 20% | ▲ | 100% | 100% | 103% | 99% | 104% |
| 20250214 | 319 | 319 | 317 | 318 | 7,800 | 0 | 100% | 100% | 89% | -- | 101% | 101% | 104% | 99% | 104% |
| 20250217 | 315 | 317 | 315 | 317 | 8,500 | -1 | 100% | 101% | 109% | ▼ | 101% | 102% | 104% | 99% | 104% |
| 20250218 | 317 | 319 | 317 | 319 | 3,500 | 2 | 101% | 101% | 41% | ▲ | 100% | 101% | 104% | 99% | 104% |
| 20250219 | 319 | 320 | 317 | 318 | 6,000 | -1 | 100% | 100% | 171% | ▼ | 100% | 100% | 104% | 99% | 104% |
| 20250220 | 318 | 319 | 317 | 317 | 6,800 | -1 | 100% | 100% | 113% | ▼▼ | 100% | 101% | 107% | 99% | 104% |
| 20250225 | 318 | 319 | 317 | 317 | 2,900 | 0 | 100% | 100% | 43% | -- | 101% | 101% | 108% | 99% | 104% |
| 20250226 | 318 | 324 | 317 | 322 | 27,800 | 5 | 102% | 101% | 959% | ▲ | 98% | 99% | 106% | 100% | 105% |
| 20250227 | 325 | 325 | 319 | 319 | 10,100 | -3 | 99% | 98% | 36% | ▼ | 100% | 102% | 108% | 99% | 104% |
| 20250228 | 318 | 320 | 318 | 318 | 4,100 | -1 | 100% | 100% | 41% | ▼▼ | 99% | 100% | 107% | 99% | 104% |
| 20250303 | 323 | 323 | 319 | 320 | 5,500 | 2 | 101% | 99% | 134% | ▲ | 101% | 101% | 108% | 99% | 105% |
| 20250304 | 320 | 322 | 318 | 322 | 10,100 | 2 | 101% | 101% | 184% | ▲▲ | 100% | 100% | 107% | 100% | 103% |
| 20250305 | 322 | 323 | 319 | 322 | 9,000 | 0 | 100% | 100% | 89% | -- | 101% | 101% | 107% | 100% | 103% |
| 20250306 | 321 | 323 | 321 | 323 | 5,400 | 1 | 100% | 101% | 60% | ▲ | 100% | 101% | 107% | 100% | 103% |
| 20250307 | 321 | 324 | 319 | 322 | 5,900 | -1 | 100% | 100% | 109% | ▼ | 100% | 101% | 108% | 100% | 103% |
| 20250310 | 320 | 323 | 319 | 321 | 15,200 | -1 | 100% | 100% | 258% | ▼▼ | 101% | 103% | 108% | 99% | 102% |
| 20250311 | 319 | 321 | 319 | 321 | 8,200 | 0 | 100% | 101% | 54% | -- | 100% | 102% | 105% | 99% | 102% |
| 20250312 | 323 | 323 | 322 | 323 | 5,800 | 2 | 101% | 100% | 71% | ▲ | 100% | 101% | 102% | 100% | 102% |
| 20250313 | 324 | 324 | 322 | 323 | 4,500 | 0 | 100% | 100% | 78% | -- | 100% | 103% | 101% | 100% | 102% |
| 20250314 | 322 | 323 | 322 | 323 | 4,100 | 0 | 100% | 100% | 91% | -- | 102% | 105% | 100% | 100% | 102% |
| 20250317 | 324 | 329 | 323 | 329 | 16,500 | 6 | 102% | 102% | 402% | ▲ | 101% | 106% | 99% | 100% | 104% |
| 20250318 | 326 | 328 | 326 | 328 | 7,500 | -1 | 100% | 101% | 45% | ▼ | 100% | 105% | 99% | 100% | 103% |
| 20250319 | 328 | 330 | 326 | 327 | 22,200 | -1 | 100% | 100% | 296% | ▼▼ | 101% | 105% | 99% | 99% | 103% |
| 20250321 | 328 | 332 | 327 | 332 | 13,200 | 5 | 102% | 101% | 59% | ▲ | 102% | 102% | 97% | 100% | 105% |
| 20250324 | 333 | 339 | 332 | 339 | 7,300 | 7 | 102% | 102% | 55% | ▲▲ | 103% | 99% | 97% | 100% | 107% |
| 20250325 | 334 | 347 | 334 | 345 | 19,100 | 6 | 102% | 103% | 262% | ▲▲▲ | 99% | 93% | 93% | 100% | 109% |
| 20250326 | 346 | 346 | 338 | 344 | 9,700 | -1 | 100% | 99% | 51% | ▼ | 97% | 92% | 93% | 100% | 108% |
| 20250327 | 349 | 349 | 338 | 338 | 17,600 | -6 | 98% | 97% | 181% | ▼▼ | 103% | 100% | 101% | 98% | 106% |
| 20250328 | 319 | 331 | 319 | 330 | 20,300 | -8 | 98% | 103% | 115% | ▼▼▼ | 97% | 97% | 98% | 96% | 104% |
| 20250331 | 329 | 329 | 318 | 318 | 11,700 | -12 | 96% | 97% | 58% | ▼▼▼▼ | 101% | 102% | 101% | 92% | 100% |
| 20250401 | 319 | 327 | 319 | 321 | 10,000 | 3 | 101% | 101% | 85% | ▲ | 99% | 101% | 100% | 93% | 101% |
| 20250402 | 322 | 322 | 316 | 320 | 16,500 | -1 | 100% | 99% | 165% | ▼ | 100% | 103% | 102% | 93% | 101% |
| 20250403 | 316 | 319 | 315 | 316 | 9,600 | -4 | 99% | 100% | 58% | ▼▼ | 102% | 104% | 0% | 92% | 100% |
| 20250404 | 312 | 321 | 312 | 318 | 11,200 | 2 | 101% | 102% | 117% | ▲ | 101% | 101% | 0% | 92% | 101% |
| 20250408 | 320 | 333 | 316 | 324 | 93,900 | 6 | 102% | 101% | 838% | ▲▲ | 103% | 102% | 0% | 94% | 103% |
| 20250409 | 316 | 327 | 315 | 324 | 17,400 | 0 | 100% | 103% | 19% | -- | 97% | 97% | 0% | 94% | 103% |
| 20250410 | 334 | 334 | 320 | 323 | 8,200 | -1 | 100% | 97% | 47% | ▼ | 99% | 99% | 0% | 94% | 102% |
| 20250411 | 325 | 325 | 320 | 323 | 15,800 | 0 | 100% | 99% | 193% | -- | 99% | 100% | 0% | 94% | 102% |
| 20250414 | 323 | 324 | 320 | 321 | 9,700 | -2 | 99% | 99% | 61% | ▼ | 101% | 100% | 0% | 93% | 102% |
| 20250415 | 321 | 323 | 321 | 323 | 11,500 | 2 | 101% | 101% | 119% | ▲ | 99% | 0% | 0% | 94% | 102% |
| 20250416 | 321 | 323 | 317 | 319 | 35,600 | -4 | 99% | 99% | 310% | ▼ | 102% | 0% | 0% | 92% | 101% |
| 20250417 | 317 | 322 | 317 | 322 | 11,100 | 3 | 101% | 102% | 31% | ▲ | 101% | 0% | 0% | 93% | 102% |
| 20250418 | 319 | 322 | 317 | 322 | 8,500 | 0 | 100% | 101% | 77% | -- | % | % | % | 93% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 500 | 99,100 | 0 | 59,100 | 500 | 40,000 |
| 2025-04-04 | 600 | 104,400 | 0 | 61,900 | 600 | 42,500 |
| 2025-03-28 | 1,300 | 98,900 | 0 | 64,400 | 1,300 | 34,500 |
| 2025-03-21 | 500 | 108,900 | 0 | 64,700 | 500 | 44,200 |
| 2025-03-14 | 400 | 109,700 | 0 | 67,200 | 400 | 42,500 |
| 2025-03-07 | 300 | 109,400 | 0 | 66,300 | 300 | 43,100 |
| 2025-02-28 | 300 | 110,700 | 0 | 67,700 | 300 | 43,000 |
| 2025-02-21 | 100 | 116,100 | 0 | 69,200 | 100 | 46,900 |
| 2025-02-14 | 0 | 120,600 | 0 | 69,300 | 0 | 51,300 |
| 2025-02-07 | 0 | 122,500 | 0 | 67,500 | 0 | 55,000 |
| 2025-01-31 | 0 | 122,400 | 0 | 66,200 | 0 | 56,200 |
| 2025-01-24 | 500 | 111,400 | 0 | 63,400 | 500 | 48,000 |
| 2025-01-17 | 600 | 108,000 | 0 | 61,900 | 600 | 46,100 |
| 2025-01-10 | 700 | 107,300 | 0 | 61,500 | 700 | 45,800 |
| 2024-12-27 | 700 | 110,600 | 0 | 61,000 | 700 | 49,600 |
| 2024-12-20 | 800 | 109,300 | 0 | 61,300 | 800 | 48,000 |
| 2024-12-13 | 500 | 113,600 | 0 | 61,400 | 500 | 52,200 |
| 2024-12-06 | 800 | 119,200 | 0 | 61,200 | 800 | 58,000 |
| 2024-11-29 | 1,400 | 121,500 | 0 | 62,400 | 1,400 | 59,100 |
| 2024-11-22 | 700 | 125,300 | 0 | 62,200 | 700 | 63,100 |
| 2024-11-15 | 700 | 130,800 | 0 | 61,400 | 700 | 69,400 |
| 2024-11-08 | 400 | 129,000 | 0 | 60,500 | 400 | 68,500 |
| 2024-11-01 | 700 | 123,800 | 0 | 60,500 | 700 | 63,300 |
| 2024-10-25 | 500 | 118,700 | 0 | 59,700 | 500 | 59,000 |
| 2024-10-18 | 400 | 124,000 | 0 | 59,700 | 400 | 64,300 |
| 2024-10-11 | 700 | 133,600 | 0 | 59,800 | 700 | 73,800 |
| 2024-10-04 | 2,600 | 142,600 | 0 | 60,600 | 2,600 | 82,000 |
| 2024-09-27 | 5,400 | 133,300 | 3,200 | 60,400 | 2,200 | 72,900 |
| 2024-09-20 | 11,000 | 113,700 | 9,400 | 62,400 | 1,600 | 51,300 |
| 2024-09-13 | 4,500 | 111,100 | 4,000 | 59,600 | 500 | 51,500 |
| 2024-09-06 | 2,300 | 118,500 | 1,500 | 61,300 | 800 | 57,200 |
| 2024-08-30 | 600 | 115,000 | 0 | 61,500 | 600 | 53,500 |
| 2024-08-23 | 700 | 109,800 | 0 | 60,800 | 700 | 49,000 |
| 2024-08-16 | 500 | 122,400 | 0 | 75,300 | 500 | 47,100 |
| 2024-08-09 | 0 | 130,500 | 0 | 89,200 | 0 | 41,300 |
| 2024-08-02 | 200 | 132,900 | 0 | 92,800 | 200 | 40,100 |
| 2024-07-26 | 400 | 129,300 | 0 | 92,800 | 400 | 36,500 |
| 2024-07-19 | 400 | 129,600 | 0 | 92,400 | 400 | 37,200 |
| 2024-07-12 | 300 | 133,600 | 0 | 92,800 | 300 | 40,800 |
| 2024-07-05 | 300 | 135,500 | 0 | 91,500 | 300 | 44,000 |
| 2024-06-28 | 300 | 133,500 | 0 | 91,500 | 300 | 42,000 |
| 2024-06-21 | 200 | 135,900 | 0 | 91,800 | 200 | 44,100 |
| 2024-06-14 | 200 | 138,200 | 0 | 92,700 | 200 | 45,500 |
| 2024-06-07 | 1,500 | 138,000 | 0 | 92,900 | 1,500 | 45,100 |
| 2024-05-31 | 500 | 143,400 | 0 | 100,600 | 500 | 42,800 |
| 2024-05-24 | 900 | 137,100 | 0 | 103,300 | 900 | 33,800 |
| 2024-05-17 | 600 | 137,800 | 0 | 101,000 | 600 | 36,800 |
| 2024-05-10 | 500 | 170,400 | 0 | 135,900 | 500 | 34,500 |
| 2024-05-02 | 1,000 | 170,900 | 0 | 136,800 | 1,000 | 34,100 |
| 2024-04-26 | 500 | 171,800 | 0 | 136,700 | 500 | 35,100 |
| 2024-04-19 | 100 | 165,400 | 0 | 134,300 | 100 | 31,100 |
| 2024-04-12 | 200 | 163,900 | 0 | 133,200 | 200 | 30,700 |
| 2024-04-05 | 200 | 161,200 | 0 | 133,100 | 200 | 28,100 |
| 2024-03-29 | 1,300 | 158,500 | 0 | 132,700 | 1,300 | 25,800 |
| 2024-03-22 | 3,600 | 166,600 | 3,400 | 137,600 | 200 | 29,000 |
| 2024-03-15 | 3,500 | 165,600 | 3,400 | 140,500 | 100 | 25,100 |
| 2024-03-08 | 3,500 | 174,200 | 3,400 | 151,000 | 100 | 23,200 |
| 2024-03-01 | 100 | 137,600 | 0 | 110,200 | 100 | 27,400 |
| 2024-02-22 | 200 | 130,800 | 0 | 106,500 | 200 | 24,300 |
| 2024-02-16 | 400 | 135,800 | 0 | 105,700 | 400 | 30,100 |
| 2024-02-09 | 200 | 180,000 | 0 | 146,500 | 200 | 33,500 |
| 2024-02-02 | 100 | 180,300 | 0 | 144,200 | 100 | 36,100 |
| 2024-01-26 | 200 | 174,400 | 0 | 141,200 | 200 | 33,200 |
| 2024-01-19 | 1,000 | 167,900 | 0 | 138,600 | 1,000 | 29,300 |
| 2024-01-12 | 100 | 167,500 | 0 | 138,400 | 100 | 29,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250321 | 16:00 | Ａｏｂａ‐ＢＢＴ | 連結子会社の吸収合併に関するお知らせ |
| 20250207 | 16:00 | Ａｏｂａ‐ＢＢＴ | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241220 | 16:00 | Ａｏｂａ‐ＢＢＴ | 連結子会社による孫会社の吸収合併に関するお知らせ |
| 20241108 | 10:30 | Ａｏｂａ‐ＢＢＴ | 自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の取得結果に関するお知らせ |
| 20241107 | 16:00 | Ａｏｂａ‐ＢＢＴ | 2025年３月期 第２四半期（中間期）決算短信[日本基準](連結） |
| 20241107 | 16:00 | Ａｏｂａ‐ＢＢＴ | 株式給付信託（J-ESOP）への追加拠出に関するお知らせ |
| 20241107 | 16:30 | Ａｏｂａ‐ＢＢＴ | 自己株式の取得及び自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の買付けに関するお知らせ |
| 20240808 | 16:00 | Ａｏｂａ‐ＢＢＴ | 2025年３月期 第１四半期決算短信[日本基準](連結） |
| 20240515 | 16:00 | Ａｏｂａ‐ＢＢＴ | 2024年３月期 決算短信[日本基準]（連結） |
| 20240515 | 16:00 | Ａｏｂａ‐ＢＢＴ | 剰余金の配当に関するお知らせ |
| 20240515 | 16:00 | Ａｏｂａ‐ＢＢＴ | 2024年３月期業績予想と実績の差異及び中期経営計画の見直しに関するお知らせ |
| 20240209 | 16:00 | Ａｏｂａ‐ＢＢＴ | 2024年３月期 第３四半期決算短信[日本基準](連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2464 | 1 | 株式会社Aoba-BBT | 2025-04-19 21:25:59 |
| 2464 | 2 | その他資料｜IR情報｜株式会社Aoba-BBT | 2024-06-18 11:04:18 |
| 2464 | 2 | 事業報告書｜IR情報｜株式会社Aoba-BBT | 2024-06-18 11:04:17 |
| 2464 | 2 | 有価証券報告書｜IR情報｜株式会社Aoba-BBT | 2024-06-18 11:04:16 |
| 2464 | 2 | 決算説明資料｜IR情報｜株式会社Aoba-BBT | 2024-06-18 11:04:14 |
| 2464 | 2 | 決算短信｜IR情報｜株式会社Aoba-BBT | 2024-06-18 11:04:13 |
| 2464 | 2 | 株式諸手続き｜IR情報｜株式会社Aoba-BBT | 2024-06-18 11:04:12 |
| 2464 | 2 | 定款・株式取扱規程｜IR情報｜株式会社Aoba-BBT | 2024-06-18 11:04:11 |
| 2464 | 2 | 自己株式の取得｜IR情報｜株式会社Aoba-BBT | 2024-06-18 11:04:10 |
| 2464 | 2 | 株主優待｜IR情報｜株式会社Aoba-BBT | 2024-06-18 11:04:09 |